日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,000 | 11,000 | 11,000 | 11,000 | 0.10K | +1.85% | |
10,800 | 10,800 | 10,800 | 10,800 | 0.10K | +2.86% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.10K | +0.96% | |
10,400 | 10,400 | 10,400 | 10,400 | 0.10K | +4.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.20K | +3.09% | |
9,700 | 9,700 | 9,700 | 9,700 | 1.10K | -39.75% | |
16,100 | 16,100 | 16,100 | 16,100 | 0.10K | 0.00% | |
16,100 | 16,100 | 16,100 | 16,100 | 0.10K | +15.00% | |
14,000 | 14,000 | 14,000 | 14,000 | 0.00% | ||
14,000 | 14,000 | 14,000 | 14,000 | 0.10K | +8.53% | |
12,900 | 12,900 | 12,900 | 12,900 | 0.00% | ||
12,900 | 12,700 | 12,900 | 12,700 | 0.60K | +0.78% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.10K | +11.30% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.10K | +15.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.70K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 5.60K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.00% | ||
10,000 | 10,000 | 10,000 | 10,000 | 13.80K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.10K | -23.08% | |
13,000 | 11,300 | 13,000 | 11,200 | 0.40K | +13.04% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.00% | ||
11,500 | 11,500 | 11,500 | 11,500 | 0.10K | +15.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.00% | ||
10,000 | 10,000 | 10,000 | 10,000 | 0.00% | ||
10,000 | 10,000 | 10,000 | 10,000 | 0.10K | -13.04% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.10K | -12.88% | |
13,200 | 13,200 | 13,200 | 13,200 | 0.10K | +14.78% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.10K | -14.81% | |
13,500 | 13,000 | 13,500 | 13,000 | 0.40K | +12.50% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.40K | +9.09% |