日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
151.15 | 147.85 | 151.15 | 147.35 | 0.40K | 0.00% | |
151.15 | 147.85 | 151.15 | 147.35 | 0.40K | 0.00% | |
151.15 | 149.60 | 151.15 | 148.55 | 0.17K | +1.82% | |
151.15 | 149.60 | 151.15 | 148.55 | 0.17K | +1.82% | |
148.45 | 148.00 | 148.80 | 144.80 | 1.09K | -1.03% | |
148.45 | 148.00 | 148.80 | 144.80 | 1.09K | -1.03% | |
150.00 | 149.75 | 150.25 | 147.10 | 0.17K | -0.89% | |
150.00 | 149.75 | 150.25 | 147.10 | 0.17K | -0.89% | |
151.35 | 149.90 | 152.00 | 149.05 | 4.44K | +2.37% | |
151.35 | 149.90 | 152.00 | 149.05 | 4.44K | +2.37% | |
147.85 | 150.00 | 151.95 | 145.00 | 15.70K | -1.99% | |
147.85 | 150.00 | 151.95 | 145.00 | 15.70K | -1.99% | |
150.85 | 151.45 | 152.50 | 148.85 | 1.25K | -1.15% | |
150.85 | 151.45 | 152.50 | 148.85 | 1.25K | -1.15% | |
152.60 | 151.20 | 153.50 | 151.20 | 0.55K | +1.67% | |
152.60 | 151.20 | 153.50 | 151.20 | 0.55K | +1.67% | |
150.10 | 150.10 | 150.10 | 150.10 | 0.10K | -0.13% | |
150.10 | 150.10 | 150.10 | 150.10 | 0.10K | -0.13% | |
150.30 | 151.10 | 154.00 | 150.15 | 0.33K | +0.07% | |
150.30 | 151.10 | 154.00 | 150.15 | 0.33K | +0.07% | |
150.20 | 152.20 | 152.20 | 150.20 | 0.42K | -0.83% | |
150.20 | 152.20 | 152.20 | 150.20 | 0.42K | -0.83% | |
151.45 | 152.10 | 153.60 | 151.05 | 0.38K | -0.30% | |
151.45 | 152.10 | 153.60 | 151.05 | 0.38K | +0.20% | |
151.90 | 149.60 | 156.25 | 149.00 | 3.43K | +1.54% | |
149.60 | 148.60 | 151.00 | 145.25 | 0.76K | +0.71% | |
148.55 | 152.65 | 152.65 | 146.80 | 1.39K | -0.74% | |
149.65 | 148.50 | 151.00 | 145.90 | 0.50K | +0.23% | |
149.30 | 148.40 | 152.70 | 145.25 | 1.35K | -1.39% | |
151.40 | 155.00 | 155.00 | 149.65 | 0.55K | -0.30% |