日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
30,340.000 | 30,769.500 | 30,966.000 | 30,340.000 | 0.06K | -0.70% | |
30,340.000 | 30,769.500 | 30,966.000 | 30,340.000 | 0.06K | -0.70% | |
30,552.500 | 29,600.000 | 30,552.500 | 29,600.000 | 0.26K | +3.22% | |
30,552.500 | 29,600.000 | 30,552.500 | 29,600.000 | 0.26K | +3.22% | |
29,600.000 | 29,157.000 | 30,128.500 | 29,040.000 | 0.25K | +1.35% | |
29,600.000 | 29,157.000 | 30,128.500 | 29,040.000 | 0.25K | +1.35% | |
29,206.500 | 29,415.500 | 29,415.500 | 29,206.500 | 0.01K | -0.34% | |
29,206.500 | 29,415.500 | 29,415.500 | 29,206.500 | 0.01K | -0.34% | |
29,307.000 | 29,585.000 | 29,585.000 | 29,186.500 | 0.07K | -1.16% | |
29,307.000 | 29,585.000 | 29,585.000 | 29,186.500 | 0.07K | -1.16% | |
29,650.000 | 29,589.500 | 29,650.000 | 29,589.500 | 0.04K | +1.11% | |
29,650.000 | 29,589.500 | 29,650.000 | 29,589.500 | 0.04K | +1.11% | |
29,325.500 | 29,429.000 | 29,429.000 | 29,325.500 | 0.04K | -0.82% | |
29,325.500 | 29,429.000 | 29,429.000 | 29,325.500 | 0.04K | -0.82% | |
29,566.500 | 30,183.000 | 30,206.500 | 29,443.000 | 0.07K | -1.04% | |
29,566.500 | 30,183.000 | 30,206.500 | 29,443.000 | 0.07K | -1.04% | |
29,878.000 | 29,661.500 | 30,049.500 | 29,650.500 | 0.16K | -0.34% | |
29,878.000 | 29,661.500 | 30,049.500 | 29,650.500 | 0.16K | -0.34% | |
29,979.500 | 29,904.500 | 30,270.500 | 29,793.500 | 0.18K | -0.21% | |
29,979.500 | 29,904.500 | 30,270.500 | 29,793.500 | 0.18K | -0.21% | |
30,042.000 | 30,353.000 | 30,467.000 | 29,860.500 | 0.11K | -2.14% | |
30,042.000 | 30,353.000 | 30,467.000 | 29,860.500 | 0.11K | -2.14% | |
30,700.000 | 30,141.000 | 30,700.000 | 30,141.000 | 0.92K | +1.19% | |
30,700.000 | 30,141.000 | 30,700.000 | 30,141.000 | 0.92K | +1.20% | |
30,337.000 | 30,553.500 | 30,712.000 | 30,236.500 | 0.06K | -2.59% | |
31,144.500 | 30,458.500 | 31,200.000 | 30,458.500 | 0.13K | +2.21% | |
30,470.000 | 30,300.000 | 30,470.000 | 30,117.500 | 0.04K | +0.08% | |
30,447.000 | 31,400.000 | 31,400.000 | 30,182.500 | 0.04K | -2.87% | |
31,346.500 | 32,700.000 | 32,770.500 | 31,346.500 | 0.05K | -1.66% | |
31,876.500 | 32,900.000 | 32,900.000 | 31,876.500 | 0.08K | -1.89% |