日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0300 | 0.0200 | 0.0300 | 0.0200 | 326.30K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 254.20K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 78.50K | 0.00% | |
0.0200 | 0.0100 | 0.0200 | 0.0100 | 743.19K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 36.71K | -33.33% | |
0.0300 | 0.0200 | 0.0300 | 0.0200 | 14.00K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 8.95K | 0.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 8.40K | -33.33% | |
0.0300 | 0.0200 | 0.0300 | 0.0200 | 66.92K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 155.09K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.40K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.40K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.40K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.90K | 0.00% | |
0.0300 | 0.0200 | 0.0300 | 0.0200 | 10.50K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.40K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.40K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.30K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.60K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | 0.00% | |
0.0300 | 0.0200 | 0.0300 | 0.0200 | 56.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.40K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.40K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.40K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.50K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.40K | 0.00% | |
0.0300 | 0.0200 | 0.0300 | 0.0200 | 70.91K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 7.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 15.40K | 0.00% |