日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
314.67 | 314.67 | 314.67 | 314.67 | 0.00K | -1.66% | |
319.99 | 319.50 | 319.99 | 319.50 | 0.00K | -17.43% | |
387.52 | 387.52 | 387.52 | 387.52 | 0.00K | -0.41% | |
389.12 | 389.12 | 389.12 | 389.12 | 0.54K | +5.66% | |
368.28 | 368.28 | 368.28 | 368.28 | 0.00K | +0.54% | |
366.30 | 366.30 | 366.30 | 366.30 | 0.00K | 0.00% | |
366.30 | 366.30 | 366.30 | 366.30 | 0.00K | -0.20% | |
367.04 | 367.50 | 367.71 | 366.67 | 1.09K | +38.63% | |
264.76 | 264.76 | 264.76 | 264.76 | 0.00K | -1.45% | |
268.66 | 268.66 | 268.66 | 268.66 | 0.00K | -6.94% | |
288.68 | 287.28 | 288.68 | 287.28 | 0.45K | -0.91% | |
291.34 | 290.36 | 291.34 | 290.36 | 0.00K | +2.82% | |
283.36 | 279.16 | 283.36 | 279.16 | 0.01K | +1.31% | |
279.69 | 270.00 | 279.69 | 270.00 | 0.01K | -4.00% | |
291.33 | 290.64 | 291.33 | 290.64 | 0.00K | +4.73% | |
278.16 | 277.44 | 278.16 | 277.44 | 0.00K | +0.63% | |
276.42 | 276.42 | 276.42 | 276.42 | 0.00K | -13.82% | |
320.75 | 318.41 | 320.75 | 318.41 | 0.00K | +2.09% | |
314.19 | 313.60 | 314.19 | 313.60 | 0.00K | +0.32% | |
313.20 | 312.60 | 313.20 | 312.60 | 0.00K | +2.90% | |
304.38 | 301.60 | 304.38 | 301.60 | 0.00K | +2.06% | |
298.24 | 298.24 | 298.24 | 298.24 | 0.00K | +0.20% | |
297.65 | 287.18 | 297.65 | 287.18 | 0.00K | +1.42% | |
293.48 | 289.42 | 293.48 | 289.42 | 0.01K | +2.27% | |
286.97 | 285.32 | 287.84 | 285.32 | 0.02K | +0.82% | |
284.63 | 284.63 | 284.63 | 284.63 | 0.01K | -4.99% | |
299.57 | 299.57 | 299.57 | 299.57 | 0.04K | +10.30% | |
271.60 | 274.10 | 274.10 | 271.60 | 0.06K | -6.64% | |
290.92 | 285.61 | 290.92 | 285.61 | 0.00K | +5.33% | |
276.21 | 274.59 | 276.21 | 274.59 | 0.06K | -12.22% |