日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
119.99 | 119.96 | 120.03 | 119.96 | 394.43K | +0.04% | |
119.94 | 119.95 | 119.96 | 119.88 | 210.63K | 0.00% | |
119.94 | 119.93 | 119.96 | 119.90 | 288.21K | +0.06% | |
119.87 | 119.85 | 119.95 | 119.71 | 793.34K | +0.03% | |
119.84 | 119.87 | 119.89 | 119.83 | 637.80K | -0.04% | |
119.89 | 119.83 | 119.89 | 119.80 | 318.80K | +0.04% | |
119.84 | 119.85 | 119.86 | 119.82 | 374.62K | -0.01% | |
119.85 | 119.75 | 119.90 | 119.69 | 238.87K | +0.10% | |
119.73 | 119.69 | 119.87 | 119.67 | 176.09K | +0.03% | |
119.70 | 119.68 | 119.73 | 119.64 | 1.33M | +3.59% | |
115.55 | 115.50 | 116.07 | 115.42 | 139.87K | -0.12% | |
115.69 | 116.19 | 116.19 | 115.63 | 127.98K | -0.25% | |
115.98 | 116.68 | 116.68 | 115.86 | 253.55K | -0.40% | |
116.44 | 116.81 | 116.90 | 116.35 | 129.69K | +0.11% | |
116.31 | 116.76 | 117.00 | 116.25 | 94.67K | -0.16% | |
116.50 | 117.00 | 117.14 | 116.31 | 165.14K | -0.26% | |
116.80 | 116.20 | 117.18 | 116.20 | 423.00K | +0.59% | |
116.12 | 116.80 | 117.00 | 116.12 | 146.93K | -0.75% | |
117.00 | 117.00 | 117.33 | 116.29 | 103.98K | +0.03% | |
116.97 | 117.08 | 117.19 | 116.85 | 196.85K | -0.13% | |
117.12 | 116.91 | 117.21 | 116.91 | 120.44K | +0.08% | |
117.03 | 116.77 | 117.06 | 116.77 | 134.66K | +0.01% | |
117.02 | 116.87 | 117.14 | 116.82 | 176.65K | +0.03% | |
116.99 | 116.88 | 116.99 | 116.75 | 87.70K | +0.15% | |
116.81 | 117.00 | 117.07 | 116.79 | 243.70K | +0.01% | |
116.80 | 117.00 | 117.22 | 116.80 | 157.95K | -0.09% | |
116.91 | 117.04 | 117.10 | 116.80 | 85.54K | +0.03% | |
116.87 | 117.09 | 117.48 | 116.85 | 236.96K | -0.25% | |
117.16 | 116.88 | 117.19 | 116.75 | 172.03K | +0.25% | |
116.87 | 117.19 | 117.32 | 116.65 | 458.56K | -2.60% |