日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
128.00 | 128.00 | 128.00 | 128.00 | 0.00K | +1.59% | |
128.00 | 128.00 | 128.00 | 128.00 | 0.00K | +1.59% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.00K | +1.61% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.00K | +1.61% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.02K | +2.48% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.02K | +2.48% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.04K | +0.83% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.04K | +0.83% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.00K | +1.69% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.00K | +1.69% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.00K | -11.94% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.00K | -11.94% | |
134.00 | 134.00 | 134.00 | 134.00 | 0.07K | +3.08% | |
134.00 | 134.00 | 134.00 | 134.00 | 0.07K | +3.08% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.05K | +1.56% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.05K | +1.56% | |
128.00 | 128.00 | 128.00 | 128.00 | 0.05K | -5.19% | |
128.00 | 128.00 | 128.00 | 128.00 | 0.05K | -5.19% | |
135.00 | 137.00 | 137.00 | 135.00 | 0.23K | -3.57% | |
140.00 | 141.00 | 141.00 | 140.00 | 0.22K | -4.11% | |
146.00 | 146.00 | 146.00 | 146.00 | 0.00K | +0.69% | |
145.00 | 145.00 | 145.00 | 145.00 | 0.00K | +2.84% | |
141.00 | 141.00 | 141.00 | 141.00 | 0.04K | +5.22% | |
134.00 | 134.00 | 134.00 | 134.00 | 0.03K | -6.29% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.00K | -1.38% | |
145.00 | 140.00 | 145.00 | 140.00 | 0.10K | +1.40% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.00K | -2.72% | |
147.00 | 147.00 | 147.00 | 147.00 | 0.08K | -1.34% | |
149.00 | 149.00 | 149.00 | 149.00 | 0.00K | -2.61% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.07K | +19.53% |