日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,115.50 | 2,115.50 | 2,115.50 | 2,115.50 | 0.00K | +0.98% | |
2,115.50 | 2,115.50 | 2,115.50 | 2,115.50 | 0.00K | +0.98% | |
2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.01K | -0.38% | |
2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.01K | -0.38% | |
2,103.00 | 2,140.50 | 2,140.50 | 2,103.00 | 0.01K | -1.61% | |
2,103.00 | 2,140.50 | 2,140.50 | 2,103.00 | 0.01K | -1.61% | |
2,137.50 | 2,145.50 | 2,147.50 | 2,137.50 | 0.01K | -1.75% | |
2,137.50 | 2,145.50 | 2,147.50 | 2,137.50 | 0.01K | -1.75% | |
2,175.50 | 2,184.00 | 2,204.50 | 2,175.50 | 0.02K | -0.84% | |
2,175.50 | 2,184.00 | 2,204.50 | 2,175.50 | 0.02K | -0.84% | |
2,194.00 | 2,194.00 | 2,194.00 | 2,194.00 | -0.66% | ||
2,194.00 | 2,194.00 | 2,194.00 | 2,194.00 | -0.66% | ||
2,208.50 | 2,171.50 | 2,217.00 | 2,170.00 | 0.04K | +1.19% | |
2,208.50 | 2,171.50 | 2,217.00 | 2,170.00 | 0.04K | +1.19% | |
2,182.50 | 2,163.00 | 2,182.50 | 2,163.00 | 0.02K | +0.34% | |
2,182.50 | 2,163.00 | 2,182.50 | 2,163.00 | 0.02K | +0.34% | |
2,175.00 | 2,171.50 | 2,175.00 | 2,157.50 | 0.03K | +0.30% | |
2,175.00 | 2,171.50 | 2,175.00 | 2,157.50 | 0.03K | +0.30% | |
2,168.50 | 2,143.00 | 2,179.50 | 2,143.00 | 0.03K | +2.07% | |
2,168.50 | 2,143.00 | 2,179.50 | 2,143.00 | 0.03K | +2.07% | |
2,124.50 | 2,118.00 | 2,125.00 | 2,114.50 | 0.04K | +0.24% | |
2,124.50 | 2,118.00 | 2,125.00 | 2,114.50 | 0.04K | +0.24% | |
2,119.50 | 2,119.00 | 2,120.50 | 2,095.50 | 0.06K | +0.19% | |
2,119.50 | 2,119.00 | 2,120.50 | 2,095.50 | 0.06K | +1.22% | |
2,094.00 | 2,118.50 | 2,118.50 | 2,088.50 | 0.02K | -3.44% | |
2,168.50 | 2,170.50 | 2,176.00 | 2,163.50 | 0.08K | +1.31% | |
2,140.50 | 2,140.50 | 2,140.50 | 2,140.50 | +0.47% | ||
2,130.50 | 2,131.50 | 2,131.50 | 2,130.50 | 0.01K | -0.51% | |
2,141.50 | 2,151.50 | 2,151.50 | 2,141.50 | 0.01K | -3.60% | |
2,221.50 | 2,222.50 | 2,222.50 | 2,221.00 | 0.01K | +2.73% |