日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
319.30 | 319.80 | 319.30 | 319.30 | 750.60K | +0.06% | |
319.10 | 318.80 | 319.50 | 318.80 | 972.31K | +0.06% | |
318.90 | 319.70 | 319.70 | 318.30 | 738.89K | +0.09% | |
318.60 | 317.60 | 319.30 | 317.60 | 539.37K | +0.06% | |
318.40 | 317.70 | 318.50 | 317.70 | 978.99K | +0.03% | |
318.30 | 318.60 | 318.70 | 318.10 | 813.14K | -0.06% | |
318.50 | 318.90 | 318.90 | 318.00 | 1.11M | +0.06% | |
318.30 | 318.50 | 318.90 | 318.20 | 491.12K | +0.03% | |
318.20 | 318.60 | 318.80 | 316.81 | 404.83K | 0.00% | |
318.20 | 319.10 | 319.10 | 318.20 | 677.75K | -0.25% | |
319.00 | 318.60 | 319.30 | 318.00 | 943.14K | +0.25% | |
318.20 | 318.20 | 318.40 | 318.00 | 1.66M | +0.06% | |
318.00 | 317.60 | 318.50 | 317.60 | 987.26K | -0.13% | |
318.40 | 317.70 | 318.40 | 317.70 | 468.51K | +0.06% | |
318.20 | 317.80 | 318.60 | 316.60 | 1.22M | -0.06% | |
318.40 | 317.80 | 318.50 | 317.72 | 624.98K | +0.03% | |
318.30 | 317.50 | 318.30 | 316.30 | 591.47K | 0.00% | |
318.30 | 318.00 | 318.40 | 317.50 | 654.24K | +0.22% | |
317.60 | 318.00 | 319.10 | 315.30 | 828.39K | -0.06% | |
317.80 | 318.10 | 318.60 | 316.98 | 1.22M | +0.03% | |
317.70 | 317.90 | 318.10 | 316.60 | 2.32M | +0.22% | |
317.00 | 315.30 | 318.00 | 315.30 | 1.25M | +0.54% | |
315.30 | 315.80 | 315.80 | 314.30 | 1.03M | 0.00% | |
315.30 | 315.60 | 315.60 | 314.56 | 2.36M | -0.06% | |
315.50 | 315.80 | 316.05 | 315.00 | 1.26M | 0.00% | |
315.50 | 315.80 | 315.80 | 314.20 | 1.49M | +0.10% | |
315.20 | 314.90 | 315.40 | 314.19 | 2.46M | +0.22% | |
314.50 | 314.50 | 315.30 | 313.10 | 689.47K | -0.13% | |
314.90 | 315.00 | 316.00 | 306.58 | 3.28M | -0.06% | |
315.10 | 315.00 | 315.90 | 314.81 | 1.45M | -1.32% |