日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 1.10K | -1.79% | |
0.1222 | 0.1222 | 0.1222 | 0.1222 | 6.98K | 0.00% | |
0.1222 | 0.1222 | 0.1222 | 0.1222 | 4.47K | -89.09% | |
1.1200 | 1.1400 | 1.1400 | 1.1200 | 6.81K | -1.75% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 4.34K | 0.00% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 5.88K | -0.87% | |
1.1500 | 1.1600 | 1.1600 | 1.1500 | 5.45K | 0.00% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.87K | -1.71% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.87K | +1.74% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 2.55K | -0.86% | |
1.1600 | 1.1600 | 1.1600 | 1.1600 | 6.80K | 0.00% | |
1.1600 | 1.1600 | 1.1600 | 1.1600 | 4.31K | 0.00% | |
1.1600 | 1.1600 | 1.1600 | 1.1600 | 2.29K | 0.00% | |
1.1600 | 1.1600 | 1.1600 | 1.1600 | 2.29K | 0.00% | |
1.1600 | 1.1800 | 1.1800 | 1.1600 | 8.55K | -1.69% | |
1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.65K | 0.00% | |
1.1800 | 1.1800 | 1.1800 | 1.1800 | 4.00K | -0.84% | |
1.1900 | 1.1900 | 1.1900 | 1.1900 | 4.21K | 0.00% | |
1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.10K | 0.00% | |
1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.92K | 0.00% | |
1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.38K | 0.00% | |
1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.92K | -1.65% | |
1.2100 | 1.2100 | 1.2100 | 1.2100 | 4.20K | 0.00% | |
1.2100 | 1.2100 | 1.2100 | 1.2100 | 2.29K | -1.63% | |
1.2300 | 1.2300 | 1.2300 | 1.2300 | 6.24K | 0.00% | |
1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.06K | 0.00% | |
1.2300 | 1.2300 | 1.2300 | 1.2300 | 4.07K | +0.68% | |
1.2217 | 1.2217 | 1.2217 | 1.2217 | 0.54K | -1.04% | |
1.2345 | 1.2345 | 1.2345 | 1.2345 | 1.51K | +40.88% | |
0.8763 | 0.8763 | 0.8763 | 0.8763 | 1.88K | +630.25% |