日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
101.75 | 101.75 | 101.50 | 101.50 | 24.31K | 0.00% | |
101.75 | 101.75 | 101.50 | 101.50 | 5.00K | 0.00% | |
101.75 | 101.75 | 101.50 | 101.50 | 1.55K | +0.25% | |
101.50 | 101.50 | 101.00 | 101.00 | 2.12K | 0.00% | |
101.50 | 101.50 | 101.99 | 101.00 | 7.63K | 0.00% | |
101.50 | 101.50 | 101.05 | 101.05 | 2.54K | -0.25% | |
101.75 | 101.75 | 101.77 | 101.50 | 14.76K | 0.00% | |
101.75 | 101.50 | 101.54 | 101.00 | 20.87K | +0.25% | |
101.50 | 101.38 | 101.00 | 100.75 | 19.62K | +0.12% | |
101.38 | 101.25 | 100.75 | 100.75 | 51.50K | +0.13% | |
101.25 | 101.25 | 101.33 | 100.50 | 14.45K | 0.00% | |
101.25 | 101.25 | 100.50 | 100.50 | 2.00K | 0.00% | |
101.25 | 101.25 | 101.33 | 100.50 | 8.70K | 0.00% | |
101.25 | 101.25 | 100.50 | 100.50 | 5.00K | 0.00% | |
101.25 | 101.25 | 100.50 | 100.00 | 20.19K | 0.00% | |
101.25 | 101.25 | 100.50 | 100.50 | 4.00K | 0.00% | |
101.25 | 101.25 | 100.50 | 100.50 | 9.22K | 0.00% | |
101.25 | 101.25 | 100.50 | 100.50 | 19.26K | 0.00% | |
101.25 | 101.50 | 100.50 | 100.50 | 9.80K | -0.25% | |
101.50 | 101.50 | 100.50 | 100.50 | 5.00K | 0.00% | |
101.50 | 101.50 | 100.50 | 100.50 | 18.12K | 0.00% | |
101.50 | 101.50 | 100.50 | 100.50 | 9.94K | 0.00% | |
101.50 | 101.50 | 101.62 | 100.50 | 10.67K | 0.00% | |
101.50 | 101.50 | 100.50 | 100.50 | 1.77K | 0.00% | |
101.50 | 101.50 | 100.50 | 100.50 | 15.59K | 0.00% | |
101.50 | 101.50 | 101.62 | 100.50 | 15.09K | 0.00% | |
101.50 | 101.50 | 100.50 | 100.50 | 24.28K | 0.00% | |
101.50 | 101.50 | 100.50 | 100.50 | 5.00K | 0.00% | |
101.50 | 101.62 | 101.66 | 100.75 | 21.00K | -0.12% | |
101.62 | 101.62 | 101.77 | 100.75 | 6.61K | -0.13% |