日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
454.25 | 451.05 | 451.05 | 451.05 | 2.00K | +0.28% | |
453.00 | 453.00 | 453.00 | 453.00 | 0.00% | ||
453.00 | 461.40 | 461.40 | 452.00 | 13.34K | -2.32% | |
463.75 | 462.00 | 462.00 | 462.00 | 0.02K | -0.05% | |
464.00 | 459.67 | 461.01 | 459.67 | 3.72K | +0.22% | |
463.00 | 462.00 | 462.00 | 462.00 | 6.28K | -0.11% | |
463.50 | 466.49 | 466.49 | 460.00 | 3.86K | -0.11% | |
464.00 | 465.25 | 466.49 | 460.03 | 13.04K | -0.11% | |
464.50 | 466.00 | 467.49 | 461.05 | 5.06K | +0.32% | |
463.00 | 459.55 | 461.25 | 459.55 | 15.96K | -0.11% | |
463.50 | 460.00 | 464.94 | 460.00 | 2.53K | -0.86% | |
467.50 | 460.49 | 467.00 | 460.17 | 8.06K | +0.75% | |
464.00 | 460.46 | 464.00 | 460.46 | 5.89K | +0.38% | |
462.25 | 460.50 | 463.00 | 460.49 | 4.41K | +0.05% | |
462.00 | 461.00 | 462.00 | 461.00 | 4.30K | +0.27% | |
460.75 | 460.50 | 461.50 | 459.96 | 3.99K | 0.00% | |
460.75 | 461.50 | 461.91 | 459.50 | 13.49K | +0.49% | |
458.50 | 454.00 | 461.00 | 454.00 | 9.67K | +1.66% | |
451.00 | 452.34 | 452.34 | 452.34 | 0.77K | -0.66% | |
454.00 | 452.34 | 454.00 | 452.34 | 6.00K | +0.94% | |
449.75 | 452.35 | 452.35 | 447.15 | 2.32K | +0.84% | |
446.00 | 447.00 | 451.00 | 446.00 | 1.46K | -1.33% | |
452.00 | 452.01 | 458.00 | 452.00 | 2.35K | 0.00% | |
452.00 | 456.30 | 456.30 | 452.00 | 1.10K | -1.53% | |
459.00 | 457.00 | 459.00 | 457.00 | 2.60K | +0.44% | |
457.00 | 456.50 | 457.00 | 456.38 | 7.21K | 0.00% | |
457.00 | 454.00 | 457.00 | 453.48 | 5.90K | +0.49% | |
454.75 | 454.00 | 457.00 | 452.59 | 12.16K | +0.78% | |
451.25 | 453.91 | 453.91 | 450.40 | 5.21K | -0.06% | |
451.50 | 448.00 | 449.50 | 448.00 | 3.97K | -0.61% |