日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
534.50 | 534.50 | 534.50 | 527.00 | 11.30K | -0.09% | |
534.99 | 534.79 | 534.99 | 534.79 | 1.05K | 0.00% | |
535.00 | 528.27 | 535.00 | 528.27 | 2.48K | -0.19% | |
536.00 | 535.00 | 536.00 | 528.51 | 2.83K | +2.10% | |
525.00 | 527.00 | 534.73 | 525.00 | 3.88K | 0.00% | |
525.00 | 526.00 | 534.99 | 525.00 | 11.10K | 0.00% | |
525.00 | 526.26 | 532.50 | 524.90 | 2.61K | +0.02% | |
524.90 | 524.50 | 525.00 | 520.00 | 42.80K | +0.25% | |
523.60 | 523.98 | 523.98 | 521.25 | 0.58K | +0.69% | |
520.00 | 520.21 | 523.50 | 520.00 | 5.12K | +0.58% | |
517.00 | 517.57 | 522.00 | 517.00 | 10.19K | +0.39% | |
515.00 | 513.11 | 522.00 | 513.11 | 18.06K | -0.96% | |
520.00 | 520.00 | 520.00 | 520.00 | -0.76% | ||
524.00 | 521.50 | 524.00 | 515.11 | 3.21K | +2.34% | |
512.00 | 514.50 | 521.99 | 512.00 | 2.40K | -0.19% | |
513.00 | 522.00 | 522.00 | 513.00 | 4.43K | -1.67% | |
521.72 | 513.00 | 521.72 | 512.00 | 6.45K | +1.30% | |
515.00 | 512.00 | 516.00 | 505.51 | 21.72K | +0.59% | |
511.99 | 510.00 | 511.99 | 510.00 | 1.20K | +0.98% | |
507.00 | 510.00 | 510.00 | 505.00 | 2.30K | +0.40% | |
505.00 | 504.50 | 504.50 | 500.00 | 5.53K | +0.50% | |
502.50 | 502.50 | 502.50 | 502.50 | +0.20% | ||
501.50 | 500.00 | 500.00 | 498.00 | 4.02K | +0.30% | |
500.00 | 500.50 | 500.50 | 500.00 | 8.39K | -0.20% | |
501.00 | 495.00 | 503.85 | 495.00 | 14.20K | +1.73% | |
492.50 | 490.50 | 495.00 | 490.50 | 2.94K | -0.58% | |
495.38 | 492.00 | 493.20 | 492.00 | 1.59K | +1.10% | |
490.00 | 488.00 | 490.00 | 485.00 | 1.84K | -0.71% | |
493.50 | 493.50 | 493.50 | 493.50 | +0.10% | ||
493.00 | 492.00 | 492.00 | 488.50 | 14.50K | -7.76% |