日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.001000 | 0.001000 | 0.001000 | 0.001000 | NaN% | ||
0.001000 | 0.001000 | 0.001000 | 0.001000 | NaN% | ||
0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.90% | ||
0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.90% | ||
0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.00% | ||
0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.00% | ||
0.001000 | 0.001000 | 0.001000 | 0.001000 | NaN% | ||
0.001000 | 0.001000 | 0.001000 | 0.001000 | NaN% | ||
0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.00% | ||
0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.00% | ||
0.000010 | 0.000010 | 0.000010 | 0.000010 | -99.94% | ||
0.000010 | 0.000010 | 0.000010 | 0.000010 | -99.94% | ||
0.017000 | 0.017000 | 0.017000 | 0.017000 | +325.00% | ||
0.017000 | 0.017000 | 0.017000 | 0.017000 | +325.00% | ||
0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.00% | ||
0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.00% | ||
0.004000 | 0.004000 | 0.004000 | 0.004000 | NaN% | ||
0.004000 | 0.004000 | 0.004000 | 0.004000 | NaN% | ||
0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | ||
0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | ||
0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.98% | ||
0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.98% | ||
0.004000 | 0.000100 | 0.004000 | 0.000100 | 60.79K | +300.00% | |
0.001000 | 0.017000 | 0.017000 | 0.000100 | 87.73K | NaN% | |
0.000001 | 0.000010 | 0.000010 | 0.000001 | 1.35K | 0.00% | |
0.000001 | 0.010000 | 0.010000 | 0.000001 | 2.45K | 0.00% | |
0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | ||
0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.50% | ||
0.020000 | 0.010000 | 0.020000 | 0.010000 | 3.69K | NaN% | |
0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.90% |