日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3629 | 0.3300 | 0.3629 | 0.3300 | 3.00K | +17.06% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 1.00K | -4.38% | |
0.3242 | 0.3242 | 0.3242 | 0.3242 | 0.16K | +1.31% | |
0.3200 | 0.3110 | 0.3200 | 0.3110 | 1.30K | +17.56% | |
0.2722 | 0.2775 | 0.2923 | 0.2550 | 44.69K | -1.38% | |
0.2760 | 0.2700 | 0.2760 | 0.2700 | 2.50K | +5.34% | |
0.2620 | 0.2620 | 0.2859 | 0.2620 | 8.93K | +0.38% | |
0.2610 | 0.2930 | 0.2930 | 0.2610 | 12.18K | -7.02% | |
0.2807 | 0.3111 | 0.3111 | 0.2807 | 3.19K | +7.51% | |
0.2611 | 0.2700 | 0.3005 | 0.2611 | 4.10K | -6.75% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 1.04K | -9.53% | |
0.3095 | 0.2656 | 0.3200 | 0.2656 | 2.00K | +18.54% | |
0.2611 | 0.2701 | 0.2701 | 0.2611 | 2.64K | -16.58% | |
0.3130 | 0.3135 | 0.3135 | 0.2630 | 3.81K | +0.71% | |
0.3108 | 0.3395 | 0.3530 | 0.2711 | 18.55K | +3.60% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.25K | -7.49% | |
0.3243 | 0.3243 | 0.3243 | 0.3243 | 1.00K | -3.77% | |
0.3370 | 0.2801 | 0.3370 | 0.2801 | 0.80K | +1.48% | |
0.3321 | 0.3321 | 0.3321 | 0.3321 | 1.00K | -1.54% | |
0.3373 | 0.3920 | 0.3920 | 0.3001 | 0.45K | -6.31% | |
0.3600 | 0.3120 | 0.3600 | 0.3000 | 2.30K | +20.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.10K | -16.39% | |
0.3588 | 0.3588 | 0.3588 | 0.3588 | 1.68K | +2.93% | |
0.3486 | 0.3588 | 0.3588 | 0.3486 | 1.11K | +16.16% | |
0.3001 | 0.3496 | 0.3496 | 0.3001 | 0.42K | -13.67% | |
0.3476 | 0.3640 | 0.3954 | 0.3476 | 0.30K | +15.83% | |
0.3001 | 0.3749 | 0.3749 | 0.3001 | 3.35K | -12.48% | |
0.3429 | 0.3429 | 0.3429 | 0.3429 | 1.27K | -13.63% | |
0.3970 | 0.3970 | 0.3970 | 0.3970 | 0.10K | +5.36% | |
0.3768 | 0.3780 | 0.3780 | 0.3100 | 0.76K | +3.83% |