日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,457.0 | 2,464.0 | 2,471.0 | 2,434.0 | 178.10K | -0.28% | |
2,457.0 | 2,464.0 | 2,471.0 | 2,434.0 | 178.10K | -0.28% | |
2,464.0 | 2,428.0 | 2,464.0 | 2,416.0 | 213.80K | +1.48% | |
2,464.0 | 2,428.0 | 2,464.0 | 2,416.0 | 213.80K | +1.48% | |
2,428.0 | 2,448.0 | 2,451.0 | 2,416.0 | 264.80K | -0.86% | |
2,428.0 | 2,448.0 | 2,451.0 | 2,416.0 | 264.80K | -0.86% | |
2,449.0 | 2,400.0 | 2,449.0 | 2,396.0 | 178.70K | +1.91% | |
2,449.0 | 2,400.0 | 2,449.0 | 2,396.0 | 178.70K | +1.91% | |
2,403.0 | 2,425.0 | 2,433.0 | 2,403.0 | 104.90K | -1.03% | |
2,403.0 | 2,425.0 | 2,433.0 | 2,403.0 | 104.90K | -1.03% | |
2,428.0 | 2,462.0 | 2,467.0 | 2,428.0 | 288.30K | -0.61% | |
2,428.0 | 2,462.0 | 2,467.0 | 2,428.0 | 288.30K | -0.61% | |
2,443.0 | 2,419.0 | 2,444.0 | 2,419.0 | 139.70K | +0.53% | |
2,443.0 | 2,419.0 | 2,444.0 | 2,419.0 | 139.70K | +0.53% | |
2,430.0 | 2,420.0 | 2,448.0 | 2,402.0 | 176.80K | +2.40% | |
2,430.0 | 2,420.0 | 2,448.0 | 2,402.0 | 176.80K | +2.40% | |
2,373.0 | 2,400.0 | 2,411.0 | 2,349.0 | 171.60K | -1.08% | |
2,373.0 | 2,400.0 | 2,411.0 | 2,349.0 | 171.60K | -1.08% | |
2,399.0 | 2,390.0 | 2,419.0 | 2,386.0 | 136.60K | +1.39% | |
2,399.0 | 2,390.0 | 2,419.0 | 2,386.0 | 136.60K | +1.39% | |
2,366.0 | 2,419.0 | 2,424.0 | 2,330.0 | 306.30K | -3.23% | |
2,366.0 | 2,419.0 | 2,424.0 | 2,330.0 | 306.30K | -3.23% | |
2,445.0 | 2,424.0 | 2,460.0 | 2,424.0 | 286.00K | -0.49% | |
2,445.0 | 2,424.0 | 2,460.0 | 2,424.0 | 286.00K | +1.66% | |
2,405.0 | 2,343.0 | 2,405.0 | 2,343.0 | 291.00K | +2.47% | |
2,347.0 | 2,351.0 | 2,369.0 | 2,334.0 | 156.40K | -0.51% | |
2,359.0 | 2,341.0 | 2,367.0 | 2,321.0 | 241.80K | +1.29% | |
2,329.0 | 2,330.0 | 2,342.0 | 2,311.0 | 248.40K | +0.17% | |
2,325.0 | 2,332.0 | 2,334.0 | 2,292.0 | 326.10K | +0.39% | |
2,316.0 | 2,285.0 | 2,331.0 | 2,276.0 | 441.30K | +0.61% |