日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0880 | 0.0880 | 0.1043 | 0.0880 | 25.50K | +2.33% | |
0.0880 | 0.0880 | 0.1043 | 0.0880 | 25.50K | +2.33% | |
0.0860 | 0.0860 | 0.0860 | 0.0860 | 1.25K | +0.23% | |
0.0860 | 0.0860 | 0.0860 | 0.0860 | 1.25K | +0.23% | |
0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.25K | +50.53% | |
0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.25K | +50.53% | |
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.10K | -16.79% | |
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.10K | -16.79% | |
0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.40K | -6.80% | |
0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.40K | -6.80% | |
0.0735 | 0.0460 | 0.0735 | 0.0460 | 5.10K | -5.16% | |
0.0735 | 0.0460 | 0.0735 | 0.0460 | 5.10K | -5.16% | |
0.0775 | 0.0980 | 0.0980 | 0.0775 | 20.06K | +36.93% | |
0.0775 | 0.0980 | 0.0980 | 0.0775 | 20.06K | +36.93% | |
0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.51K | -17.13% | |
0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.51K | -17.13% | |
0.0683 | 0.0777 | 0.0777 | 0.0566 | 4.70K | -2.43% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 100.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 47.02K | +2.04% | |
0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.50K | -2.00% | |
0.0700 | 0.0683 | 0.0700 | 0.0630 | 6.59K | +11.11% | |
0.0630 | 0.0630 | 0.0630 | 0.0630 | 2.00K | -10.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 11.23K | -9.09% | |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 6.25K | -3.75% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 4.00K | +8.84% | |
0.0735 | 0.0712 | 0.0735 | 0.0702 | 12.50K | -4.55% | |
0.0770 | 0.0800 | 0.0800 | 0.0770 | 1.45K | +10.00% | |
0.0700 | 0.0542 | 0.0800 | 0.0542 | 35.07K | -12.50% | |
0.0800 | 0.0620 | 0.0800 | 0.0450 | 20.40K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 25.00K | -9.09% |