日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
135.63 | 140.00 | 140.05 | 134.79 | 3.11K | -4.08% | |
141.40 | 138.00 | 143.00 | 137.90 | 3.45K | +2.46% | |
138.00 | 138.00 | 139.50 | 137.89 | 2.71K | +0.07% | |
137.90 | 138.50 | 138.52 | 137.90 | 2.86K | +0.01% | |
137.89 | 138.90 | 138.90 | 137.86 | 3.83K | -0.09% | |
138.02 | 138.90 | 138.90 | 137.98 | 2.84K | -0.32% | |
138.47 | 138.65 | 138.65 | 137.95 | 4.61K | +0.35% | |
137.99 | 139.00 | 139.00 | 137.00 | 2.03K | +0.07% | |
137.89 | 138.30 | 138.50 | 137.50 | 2.20K | -0.30% | |
138.30 | 139.00 | 139.00 | 137.50 | 2.13K | +0.22% | |
137.99 | 139.00 | 139.00 | 137.00 | 4.11K | -0.15% | |
138.20 | 139.49 | 139.49 | 136.95 | 2.05K | -0.65% | |
139.10 | 137.50 | 139.50 | 136.80 | 2.86K | +0.65% | |
138.20 | 138.17 | 138.90 | 137.00 | 2.79K | 0.00% | |
138.20 | 141.80 | 141.80 | 138.00 | 3.16K | -1.22% | |
139.90 | 141.90 | 141.90 | 139.89 | 2.78K | -1.44% | |
141.95 | 141.00 | 142.50 | 137.98 | 2.02K | +0.67% | |
141.00 | 142.90 | 143.50 | 140.00 | 1.96K | -1.33% | |
142.90 | 140.00 | 143.00 | 139.80 | 1.65K | +1.49% | |
140.80 | 141.81 | 142.00 | 136.90 | 3.70K | -0.49% | |
141.50 | 135.02 | 143.00 | 135.02 | 1.99K | +1.07% | |
140.00 | 136.00 | 140.00 | 135.04 | 0.90K | +2.94% | |
136.00 | 135.50 | 136.00 | 135.00 | 0.74K | +0.55% | |
135.25 | 134.90 | 135.50 | 134.90 | 1.80K | +0.26% | |
134.90 | 135.00 | 135.00 | 134.90 | 0.59K | 0.00% | |
134.90 | 135.00 | 135.00 | 133.52 | 1.03K | +0.68% | |
133.99 | 130.03 | 134.00 | 130.03 | 5.84K | +2.69% | |
130.48 | 129.40 | 130.67 | 129.24 | 0.87K | +0.76% | |
129.50 | 129.84 | 129.84 | 129.32 | 1.18K | +0.01% | |
129.49 | 129.75 | 129.75 | 129.01 | 1.69K | -4.53% |