日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0009 | 0.0010 | 0.0010 | 0.0008 | 4.84M | -10.00% | |
0.0009 | 0.0010 | 0.0010 | 0.0008 | 4.84M | -10.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | -9.09% | ||
0.0010 | 0.0010 | 0.0010 | 0.0010 | -9.09% | ||
0.0011 | 0.0010 | 0.0012 | 0.0010 | 952.88K | +10.00% | |
0.0011 | 0.0010 | 0.0012 | 0.0010 | 952.88K | +10.00% | |
0.0010 | 0.0011 | 0.0011 | 0.0010 | 357.02K | +11.11% | |
0.0010 | 0.0011 | 0.0011 | 0.0010 | 357.02K | +11.11% | |
0.0009 | 0.0010 | 0.0010 | 0.0009 | 180.30K | 0.00% | |
0.0009 | 0.0010 | 0.0010 | 0.0009 | 180.30K | 0.00% | |
0.0009 | 0.0011 | 0.0012 | 0.0009 | 7.58M | -18.18% | |
0.0009 | 0.0011 | 0.0012 | 0.0009 | 7.58M | -18.18% | |
0.0011 | 0.0009 | 0.0011 | 0.0007 | 7.90M | +10.00% | |
0.0011 | 0.0009 | 0.0011 | 0.0007 | 7.90M | +10.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | -9.09% | ||
0.0010 | 0.0010 | 0.0010 | 0.0010 | -9.09% | ||
0.0011 | 0.0010 | 0.0011 | 0.0009 | 2.66M | +10.00% | |
0.0011 | 0.0010 | 0.0011 | 0.0009 | 2.66M | +10.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.00% | ||
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.00% | ||
0.0010 | 0.0012 | 0.0012 | 0.0010 | 1.82M | -23.08% | |
0.0010 | 0.0012 | 0.0012 | 0.0010 | 1.82M | -23.08% | |
0.0013 | 0.0010 | 0.0013 | 0.0010 | 1.58M | +44.44% | |
0.0013 | 0.0010 | 0.0013 | 0.0010 | 1.58M | +44.44% | |
0.0009 | 0.0009 | 0.0009 | 0.0009 | -10.00% | ||
0.0009 | 0.0009 | 0.0009 | 0.0009 | -10.00% | ||
0.0010 | 0.0010 | 0.0010 | 0.0010 | +11.11% | ||
0.0009 | 0.0009 | 0.0009 | 0.0009 | -18.18% | ||
0.0011 | 0.0009 | 0.0011 | 0.0009 | 730.00K | +10.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | +11.11% |