日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,240.00 | 10,970.00 | 11,330.00 | 10,900.00 | 14.90K | +2.18% | |
11,240.00 | 10,970.00 | 11,330.00 | 10,900.00 | 14.90K | +2.18% | |
11,000.00 | 10,980.00 | 11,100.00 | 10,770.00 | 16.40K | -0.81% | |
11,000.00 | 10,980.00 | 11,100.00 | 10,770.00 | 16.40K | -0.81% | |
11,090.00 | 10,950.00 | 11,430.00 | 10,930.00 | 24.40K | +1.28% | |
11,090.00 | 10,950.00 | 11,430.00 | 10,930.00 | 24.40K | +1.28% | |
10,950.00 | 11,190.00 | 11,320.00 | 10,950.00 | 25.00K | -0.36% | |
10,950.00 | 11,190.00 | 11,320.00 | 10,950.00 | 25.00K | -0.36% | |
10,990.00 | 11,450.00 | 11,450.00 | 10,970.00 | 26.70K | -5.34% | |
10,990.00 | 11,450.00 | 11,450.00 | 10,970.00 | 26.70K | -5.34% | |
11,610.00 | 11,280.00 | 11,690.00 | 11,280.00 | 26.10K | +3.29% | |
11,610.00 | 11,280.00 | 11,690.00 | 11,280.00 | 26.10K | +3.29% | |
11,240.00 | 11,680.00 | 12,000.00 | 11,150.00 | 33.90K | -1.49% | |
11,240.00 | 11,680.00 | 12,000.00 | 11,150.00 | 33.90K | -1.49% | |
11,410.00 | 11,730.00 | 11,740.00 | 10,700.00 | 88.40K | -2.73% | |
11,410.00 | 11,730.00 | 11,740.00 | 10,700.00 | 88.40K | -2.73% | |
11,730.00 | 12,990.00 | 12,990.00 | 11,720.00 | 73.40K | -8.00% | |
11,730.00 | 12,990.00 | 12,990.00 | 11,720.00 | 73.40K | -8.00% | |
12,750.00 | 12,260.00 | 13,090.00 | 12,260.00 | 36.70K | +1.67% | |
12,750.00 | 12,260.00 | 13,090.00 | 12,260.00 | 36.70K | +1.67% | |
12,540.00 | 12,340.00 | 12,630.00 | 12,140.00 | 30.60K | +2.37% | |
12,540.00 | 12,340.00 | 12,630.00 | 12,140.00 | 30.60K | +2.37% | |
12,250.00 | 12,240.00 | 12,890.00 | 12,210.00 | 39.50K | +8.99% | |
12,250.00 | 12,240.00 | 12,890.00 | 12,210.00 | 39.50K | -1.76% | |
12,470.00 | 12,170.00 | 12,520.00 | 12,100.00 | 28.10K | -0.80% | |
12,570.00 | 12,400.00 | 12,820.00 | 12,180.00 | 70.00K | +1.70% | |
12,360.00 | 12,500.00 | 12,720.00 | 12,280.00 | 68.70K | -5.00% | |
13,010.00 | 14,040.00 | 14,350.00 | 12,550.00 | 173.10K | +4.33% | |
12,470.00 | 12,100.00 | 12,770.00 | 11,920.00 | 66.60K | +2.55% | |
12,160.00 | 12,800.00 | 12,960.00 | 12,160.00 | 40.20K | -1.38% |