日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
162.50 | 163.00 | 163.00 | 162.50 | 3.98K | +4.00% | |
162.50 | 163.00 | 163.00 | 162.50 | 3.98K | +4.00% | |
156.25 | 156.50 | 157.50 | 156.25 | 4.57K | -3.25% | |
156.25 | 156.50 | 157.50 | 156.25 | 4.57K | -3.25% | |
161.50 | 164.50 | 164.50 | 161.50 | 1.72K | +0.31% | |
161.50 | 164.50 | 164.50 | 161.50 | 1.72K | +0.31% | |
161.00 | 161.00 | 161.00 | 161.00 | -0.62% | ||
161.00 | 161.00 | 161.00 | 161.00 | -0.62% | ||
162.00 | 163.25 | 163.25 | 162.00 | 18.93K | +1.25% | |
162.00 | 163.25 | 163.25 | 162.00 | 18.93K | +1.25% | |
160.00 | 161.00 | 162.00 | 160.00 | 1.87K | +0.31% | |
160.00 | 161.00 | 162.00 | 160.00 | 1.87K | +0.31% | |
159.50 | 159.75 | 159.75 | 159.50 | 0.77K | -0.31% | |
159.50 | 159.75 | 159.75 | 159.50 | 0.77K | -0.31% | |
160.00 | 159.25 | 160.00 | 159.25 | 13.81K | +1.91% | |
160.00 | 159.25 | 160.00 | 159.25 | 13.81K | +1.91% | |
157.00 | 156.75 | 157.00 | 156.75 | 25.18K | -12.66% | |
157.00 | 156.75 | 157.00 | 156.75 | 25.18K | -12.66% | |
179.75 | 180.50 | 180.50 | 179.75 | 10.06K | +1.84% | |
179.75 | 180.50 | 180.50 | 179.75 | 10.06K | +1.84% | |
176.50 | 176.75 | 176.75 | 176.50 | 192.37K | +0.28% | |
176.50 | 176.75 | 176.75 | 176.50 | 192.37K | +0.28% | |
176.00 | 176.00 | 176.00 | 176.00 | -1.40% | ||
178.50 | 176.75 | 178.50 | 176.75 | 1.83K | -0.42% | |
179.25 | 178.75 | 179.75 | 178.75 | 0.97K | +3.46% | |
173.25 | 172.75 | 173.25 | 172.75 | 2.22K | 0.00% | |
173.25 | 173.00 | 173.25 | 173.00 | 0.68K | -3.88% | |
180.25 | 180.25 | 180.25 | 180.25 | +2.41% | ||
176.00 | 176.00 | 176.00 | 176.00 | +2.33% | ||
172.00 | 172.00 | 172.00 | 172.00 | +5.85% |