日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,906.00 | 3,940.05 | 3,982.40 | 3,896.70 | 265.64K | -0.43% | |
3,906.00 | 3,940.05 | 3,982.40 | 3,896.70 | 265.64K | -0.43% | |
3,923.00 | 3,913.70 | 3,950.00 | 3,893.10 | 233.42K | +0.73% | |
3,923.00 | 3,913.70 | 3,950.00 | 3,893.10 | 233.42K | +0.73% | |
3,894.65 | 3,788.00 | 3,943.95 | 3,781.00 | 1.72M | +3.28% | |
3,894.65 | 3,788.00 | 3,943.95 | 3,781.00 | 1.72M | +3.28% | |
3,770.85 | 3,732.00 | 3,786.00 | 3,708.10 | 318.78K | +1.43% | |
3,770.85 | 3,732.00 | 3,786.00 | 3,708.10 | 318.78K | +1.43% | |
3,717.70 | 3,695.00 | 3,786.20 | 3,695.00 | 358.70K | +0.82% | |
3,717.70 | 3,695.00 | 3,786.20 | 3,695.00 | 358.70K | +0.82% | |
3,687.60 | 3,660.00 | 3,705.00 | 3,636.05 | 337.57K | +0.74% | |
3,687.60 | 3,660.00 | 3,705.00 | 3,636.05 | 337.57K | +0.74% | |
3,660.40 | 3,646.00 | 3,666.95 | 3,598.15 | 399.16K | +0.40% | |
3,660.40 | 3,646.00 | 3,666.95 | 3,598.15 | 399.16K | +0.40% | |
3,645.75 | 3,649.95 | 3,697.90 | 3,636.05 | 329.93K | -0.05% | |
3,645.75 | 3,649.95 | 3,697.90 | 3,636.05 | 329.93K | -0.05% | |
3,647.50 | 3,730.00 | 3,751.00 | 3,625.30 | 766.94K | -1.64% | |
3,647.50 | 3,730.00 | 3,751.00 | 3,625.30 | 766.94K | -1.64% | |
3,708.45 | 3,768.05 | 3,768.05 | 3,645.05 | 486.52K | -1.70% | |
3,708.45 | 3,768.05 | 3,768.05 | 3,645.05 | 486.52K | -1.70% | |
3,772.40 | 3,735.05 | 3,825.00 | 3,730.00 | 602.63K | +1.17% | |
3,772.40 | 3,735.05 | 3,825.00 | 3,730.00 | 602.63K | +1.17% | |
3,728.95 | 3,649.85 | 3,775.60 | 3,649.85 | 1.47M | +2.25% | |
3,728.95 | 3,649.85 | 3,775.60 | 3,649.85 | 1.47M | -4.53% | |
3,646.90 | 3,630.00 | 3,705.30 | 3,597.60 | 600.63K | -0.90% | |
3,680.20 | 3,705.75 | 3,732.00 | 3,660.00 | 474.61K | -0.69% | |
3,705.75 | 3,718.95 | 3,755.45 | 3,697.75 | 526.43K | +0.05% | |
3,703.90 | 3,670.15 | 3,725.95 | 3,651.00 | 365.88K | +1.19% | |
3,660.35 | 3,670.80 | 3,687.00 | 3,616.25 | 715.62K | -0.39% | |
3,674.70 | 3,699.35 | 3,705.45 | 3,661.25 | 255.93K | -0.67% |