日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
158,000.00 | 150,800.00 | 160,000.00 | 149,500.00 | 622.94K | +5.54% | |
149,700.00 | 145,200.00 | 156,300.00 | 142,500.00 | 786.66K | +3.10% | |
145,200.00 | 139,000.00 | 147,400.00 | 138,200.00 | 641.15K | +5.99% | |
137,000.00 | 136,900.00 | 140,800.00 | 132,500.00 | 399.13K | +0.22% | |
136,700.00 | 129,300.00 | 142,200.00 | 127,200.00 | 797.02K | +3.95% | |
131,500.00 | 141,600.00 | 145,300.00 | 131,500.00 | 621.71K | -7.91% | |
142,800.00 | 142,500.00 | 149,100.00 | 139,200.00 | 1.05M | -0.14% | |
143,000.00 | 133,400.00 | 146,700.00 | 130,300.00 | 1.24M | +8.33% | |
132,000.00 | 133,500.00 | 136,700.00 | 131,300.00 | 492.90K | +0.76% | |
131,000.00 | 131,400.00 | 135,600.00 | 127,200.00 | 857.77K | +0.46% | |
130,400.00 | 125,900.00 | 142,000.00 | 125,000.00 | 2.67M | +3.33% | |
126,200.00 | 134,000.00 | 134,900.00 | 126,000.00 | 671.52K | -6.03% | |
134,300.00 | 136,800.00 | 141,500.00 | 132,100.00 | 1.17M | -1.97% | |
137,000.00 | 150,200.00 | 152,700.00 | 135,300.00 | 1.26M | -7.74% | |
148,500.00 | 147,700.00 | 157,600.00 | 147,500.00 | 1.02M | -0.80% | |
149,700.00 | 159,000.00 | 159,900.00 | 148,500.00 | 876.29K | -6.50% | |
160,100.00 | 164,100.00 | 169,900.00 | 159,000.00 | 1.13M | -3.55% | |
166,000.00 | 165,600.00 | 173,100.00 | 155,400.00 | 1.90M | +0.61% | |
165,000.00 | 194,100.00 | 196,300.00 | 164,600.00 | 1.70M | -15.94% | |
196,300.00 | 197,400.00 | 201,000.00 | 190,200.00 | 1.36M | -1.16% | |
198,600.00 | 202,000.00 | 205,500.00 | 193,800.00 | 1.36M | -3.36% |