日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,347.80 | 1,368.55 | 1,370.05 | 1,333.40 | 84.55K | -0.93% | |
1,347.80 | 1,368.55 | 1,370.05 | 1,333.40 | 84.55K | -0.93% | |
1,360.40 | 1,359.90 | 1,377.85 | 1,359.00 | 107.69K | -0.52% | |
1,360.40 | 1,359.90 | 1,377.85 | 1,359.00 | 107.69K | -0.52% | |
1,367.55 | 1,386.00 | 1,397.35 | 1,363.00 | 92.79K | -1.41% | |
1,367.55 | 1,386.00 | 1,397.35 | 1,363.00 | 92.79K | -1.41% | |
1,387.10 | 1,416.85 | 1,433.50 | 1,381.15 | 297.78K | -5.79% | |
1,387.10 | 1,416.85 | 1,433.50 | 1,381.15 | 297.78K | -5.79% | |
1,472.30 | 1,526.55 | 1,530.90 | 1,465.20 | 98.27K | -2.08% | |
1,472.30 | 1,526.55 | 1,530.90 | 1,465.20 | 98.27K | -2.08% | |
1,503.65 | 1,480.00 | 1,514.90 | 1,479.40 | 83.13K | +1.62% | |
1,503.65 | 1,480.00 | 1,514.90 | 1,479.40 | 83.13K | +1.62% | |
1,479.65 | 1,488.40 | 1,497.30 | 1,476.35 | 16.66K | -0.47% | |
1,479.65 | 1,488.40 | 1,497.30 | 1,476.35 | 16.66K | -0.47% | |
1,486.60 | 1,472.25 | 1,501.00 | 1,472.00 | 71.66K | +1.42% | |
1,486.60 | 1,472.25 | 1,501.00 | 1,472.00 | 71.66K | +1.42% | |
1,465.80 | 1,451.45 | 1,472.65 | 1,450.25 | 58.55K | +1.24% | |
1,465.80 | 1,451.45 | 1,472.65 | 1,450.25 | 58.55K | +1.24% | |
1,447.90 | 1,442.90 | 1,455.20 | 1,435.50 | 87.71K | -1.35% | |
1,447.90 | 1,442.90 | 1,455.20 | 1,435.50 | 87.71K | -1.35% | |
1,467.65 | 1,476.30 | 1,480.75 | 1,452.15 | 60.56K | -0.59% | |
1,467.65 | 1,476.30 | 1,480.75 | 1,452.15 | 60.56K | -0.59% | |
1,476.30 | 1,487.60 | 1,501.00 | 1,467.70 | 94.42K | -1.94% | |
1,476.30 | 1,487.60 | 1,501.00 | 1,467.70 | 94.42K | -1.94% | |
1,505.45 | 1,501.55 | 1,530.00 | 1,494.30 | 33.53K | +11.70% | |
1,505.45 | 1,501.55 | 1,530.00 | 1,494.30 | 33.53K | -1.01% | |
1,520.85 | 1,542.45 | 1,543.00 | 1,516.40 | 117.91K | -1.19% | |
1,539.10 | 1,542.35 | 1,552.00 | 1,536.65 | 39.81K | -0.11% | |
1,540.80 | 1,540.00 | 1,561.90 | 1,535.00 | 39.30K | +0.06% | |
1,539.80 | 1,551.25 | 1,554.85 | 1,537.40 | 47.96K | -0.37% |