日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 181.66K | +3.45% | |
0.2900 | 0.2800 | 0.2900 | 0.2800 | 166.12K | +7.41% | |
0.2700 | 0.2800 | 0.2800 | 0.2700 | 904.47K | -15.62% | |
0.3200 | 0.3500 | 0.3500 | 0.3200 | 357.66K | -3.03% | |
0.3300 | 0.3600 | 0.3600 | 0.3300 | 308.07K | -10.81% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 15.43K | 0.00% | |
0.3700 | 0.3600 | 0.3700 | 0.3600 | 147.02K | -2.63% | |
0.3800 | 0.3700 | 0.3800 | 0.3700 | 132.68K | 0.00% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 43.63K | +2.70% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 241.08K | -5.13% | |
0.3900 | 0.3800 | 0.3900 | 0.3800 | 69.27K | +2.63% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 216.07K | -2.56% | |
0.3900 | 0.3800 | 0.3900 | 0.3800 | 373.80K | -2.50% | |
0.4000 | 0.4200 | 0.4200 | 0.4000 | 368.54K | -6.98% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 396.89K | -2.27% | |
0.4400 | 0.4300 | 0.4400 | 0.4300 | 469.93K | -2.22% | |
0.4500 | 0.5200 | 0.5200 | 0.4500 | 1.17M | -10.00% | |
0.5000 | 0.4900 | 0.5000 | 0.4900 | 3.12M | +28.21% | |
0.3900 | 0.3800 | 0.3900 | 0.3800 | 231.41K | +2.63% | |
0.3800 | 0.3700 | 0.3800 | 0.3700 | 242.20K | +8.57% | |
0.3500 | 0.3600 | 0.3600 | 0.3500 | 283.57K | -5.41% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 233.13K | -2.63% | |
0.3800 | 0.3900 | 0.3900 | 0.3800 | 1.04M | 0.00% | |
0.3800 | 0.3600 | 0.3800 | 0.3600 | 752.13K | +5.56% | |
0.3600 | 0.3500 | 0.3600 | 0.3500 | 393.78K | 0.00% | |
0.3600 | 0.3700 | 0.3700 | 0.3600 | 116.80K | 0.00% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 59.47K | 0.00% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 62.95K | -2.70% | |
0.3700 | 0.3800 | 0.3800 | 0.3700 | 159.00K | -2.63% | |
0.3800 | 0.3600 | 0.3800 | 0.3600 | 73.17K | +26.67% |