日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 67.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 119.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 79.33K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0400 | 139.00K | +12.50% | |
0.0400 | 0.0550 | 0.0550 | 0.0400 | 249.00K | -27.27% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 12.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 12.70K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 5.60K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 12.00K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 28.00K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 9.00K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 29.40K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 83.20K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 11.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 78.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 12.00K | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.60K | -6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 17.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 1.00K | 0.00% | |
0.0750 | 0.0700 | 0.0750 | 0.0700 | 20.00K | +7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 15.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 26.00K | +7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.00K | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 2.00K | 0.00% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 13.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 71.83K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 170.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 30.00K | -12.50% | |
0.0800 | 0.0750 | 0.0800 | 0.0750 | 28.53K | +128.57% |