日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,000 | 18,000 | 18,000 | 18,000 | 2.60K | 0.00% | |
18,000 | 18,000 | 18,000 | 18,000 | 2.60K | 0.00% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.70K | 0.00% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.70K | 0.00% | |
18,000 | 18,000 | 18,000 | 18,000 | 6.60K | +4.05% | |
18,000 | 18,000 | 18,000 | 18,000 | 6.60K | +4.05% | |
17,300 | 17,300 | 17,300 | 17,300 | 0.10K | -3.89% | |
17,300 | 17,300 | 17,300 | 17,300 | 0.10K | -3.89% | |
18,000 | 19,000 | 19,000 | 18,000 | 0.30K | +4.05% | |
18,000 | 19,000 | 19,000 | 18,000 | 0.30K | +4.05% | |
17,300 | 17,300 | 17,300 | 17,300 | 1.01K | -2.81% | |
17,300 | 17,300 | 17,300 | 17,300 | 1.01K | -2.81% | |
17,800 | 17,800 | 17,800 | 17,800 | 0.90K | +2.89% | |
17,800 | 17,800 | 17,800 | 17,800 | 0.90K | +2.89% | |
17,300 | 17,300 | 17,300 | 17,300 | 0.20K | -8.95% | |
17,300 | 17,300 | 17,300 | 17,300 | 0.20K | -8.95% | |
19,000 | 17,900 | 19,000 | 17,900 | 7.63K | +9.20% | |
19,000 | 17,900 | 19,000 | 17,900 | 7.63K | +9.20% | |
17,400 | 17,300 | 17,400 | 17,300 | 1.00K | -0.57% | |
17,400 | 17,300 | 17,400 | 17,300 | 1.00K | -0.57% | |
17,500 | 17,300 | 17,500 | 17,300 | 0.20K | -2.78% | |
17,500 | 17,300 | 17,500 | 17,300 | 0.20K | -2.78% | |
18,000 | 17,700 | 18,000 | 17,100 | 14.40K | +2.27% | |
18,000 | 17,700 | 18,000 | 17,100 | 14.40K | +2.27% | |
17,600 | 17,600 | 17,600 | 17,600 | 0.70K | +2.92% | |
17,600 | 17,600 | 17,600 | 17,600 | 0.70K | +2.92% | |
17,100 | 17,100 | 17,100 | 17,100 | 0.60K | 0.00% | |
17,100 | 17,100 | 17,100 | 17,100 | 0.10K | 0.00% | |
17,100 | 17,100 | 17,100 | 17,100 | 0.60K | -4.47% | |
17,900 | 17,100 | 17,900 | 17,100 | 0.20K | -0.56% |