日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
249.60 | 250.00 | 250.00 | 250.00 | 0.00% | ||
249.60 | 249.60 | 250.00 | 249.60 | 4.15M | 0.00% | |
249.60 | 250.00 | 250.00 | 249.60 | 1.36M | -0.16% | |
250.00 | 250.00 | 250.00 | 249.60 | 2.58M | +0.16% | |
249.60 | 249.80 | 250.00 | 249.60 | 962.79K | -0.16% | |
250.00 | 250.00 | 250.00 | 249.60 | 838.66K | 0.00% | |
250.00 | 250.00 | 250.00 | 249.60 | 567.77K | +0.16% | |
249.60 | 249.60 | 250.00 | 249.60 | 1.81M | -0.08% | |
249.80 | 249.60 | 250.20 | 249.60 | 1.70M | +0.08% | |
249.60 | 249.80 | 249.80 | 249.40 | 855.71K | 0.00% | |
249.60 | 250.00 | 250.80 | 249.40 | 1.73M | +0.08% | |
249.40 | 250.00 | 250.00 | 249.40 | 1.15M | 0.00% | |
249.40 | 249.60 | 249.80 | 249.40 | 727.28K | -0.16% | |
249.80 | 249.40 | 249.80 | 249.40 | 3.45M | +0.16% | |
249.40 | 249.60 | 250.00 | 249.40 | 14.83M | +0.32% | |
248.60 | 248.40 | 249.20 | 248.40 | 543.23K | -0.16% | |
249.00 | 248.80 | 249.40 | 248.80 | 439.94K | +0.08% | |
248.80 | 248.40 | 249.00 | 248.40 | 625.16K | +0.16% | |
248.40 | 248.60 | 249.40 | 248.40 | 350.15K | 0.00% | |
248.40 | 248.40 | 249.00 | 248.40 | 302.94K | 0.00% | |
248.40 | 248.40 | 249.60 | 248.40 | 547.47K | 0.00% | |
248.40 | 248.80 | 249.60 | 248.40 | 1.17M | -0.16% | |
248.80 | 248.40 | 248.80 | 248.40 | 635.05K | +0.16% | |
248.40 | 248.60 | 248.80 | 248.40 | 552.78K | 0.00% | |
248.40 | 249.00 | 249.00 | 248.40 | 801.77K | -0.08% | |
248.60 | 248.40 | 249.40 | 248.40 | 569.35K | +0.08% | |
248.40 | 248.40 | 248.60 | 248.40 | 1.23M | 0.00% | |
248.40 | 249.00 | 249.00 | 248.40 | 1.42M | -0.08% | |
248.60 | 248.80 | 249.00 | 248.40 | 651.93K | +0.08% | |
248.40 | 248.80 | 248.80 | 248.20 | 4.48M | -0.48% |