日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0291 | 0.0279 | 0.0291 | 0.0279 | 2.90K | -1.02% | |
0.0291 | 0.0279 | 0.0291 | 0.0279 | 2.90K | -1.02% | |
0.0294 | 0.0249 | 0.0294 | 0.0249 | 14.75K | +7.69% | |
0.0294 | 0.0249 | 0.0294 | 0.0249 | 14.75K | +7.69% | |
0.0273 | 0.0293 | 0.0293 | 0.0273 | 24.02K | +9.20% | |
0.0273 | 0.0293 | 0.0293 | 0.0273 | 24.02K | +9.20% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.19K | -10.39% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.19K | -10.39% | |
0.0279 | 0.0220 | 0.0279 | 0.0220 | 4.50K | +7.31% | |
0.0279 | 0.0220 | 0.0279 | 0.0220 | 4.50K | +7.31% | |
0.0260 | 0.0260 | 0.0261 | 0.0260 | 29.31K | +5.69% | |
0.0260 | 0.0260 | 0.0261 | 0.0260 | 29.31K | +5.69% | |
0.0246 | 0.0246 | 0.0262 | 0.0246 | 4.73K | -19.08% | |
0.0246 | 0.0246 | 0.0262 | 0.0246 | 4.73K | -19.08% | |
0.0304 | 0.0304 | 0.0304 | 0.0304 | 5.01K | +22.58% | |
0.0304 | 0.0304 | 0.0304 | 0.0304 | 5.01K | +22.58% | |
0.0248 | 0.0245 | 0.0248 | 0.0233 | 5.78K | 0.00% | |
0.0248 | 0.0245 | 0.0248 | 0.0233 | 5.78K | 0.00% | |
0.0248 | 0.0248 | 0.0248 | 0.0248 | 21.00K | -14.78% | |
0.0248 | 0.0248 | 0.0248 | 0.0248 | 21.00K | -14.78% | |
0.0291 | 0.0273 | 0.0291 | 0.0273 | 30.46K | +11.07% | |
0.0291 | 0.0273 | 0.0291 | 0.0273 | 30.46K | +11.07% | |
0.0262 | 0.0273 | 0.0274 | 0.0262 | 6.25K | -6.43% | |
0.0262 | 0.0273 | 0.0274 | 0.0262 | 6.25K | -6.43% | |
0.0280 | 0.0280 | 0.0291 | 0.0280 | 17.50K | +0.72% | |
0.0280 | 0.0280 | 0.0291 | 0.0280 | 17.50K | +0.72% | |
0.0278 | 0.0294 | 0.0294 | 0.0278 | 52.05K | -4.47% | |
0.0278 | 0.0294 | 0.0294 | 0.0278 | 52.05K | +1.46% | |
0.0274 | 0.0230 | 0.0317 | 0.0230 | 12.08K | +11.84% | |
0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.55K | -7.55% |