日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
104.25 | 104.25 | 104.25 | 104.25 | -1.14% | ||
105.45 | 105.45 | 105.45 | 105.45 | 1.08M | -0.13% | |
105.59 | 105.59 | 105.59 | 105.59 | 1.37M | +0.53% | |
105.03 | 105.03 | 105.03 | 105.03 | 1.23M | +0.15% | |
104.87 | 104.87 | 104.87 | 104.87 | 861.20K | -0.29% | |
105.17 | 105.17 | 105.17 | 105.17 | 1.61M | -0.09% | |
105.27 | 105.27 | 105.27 | 105.27 | 623.16K | -0.38% | |
105.67 | 105.67 | 105.67 | 105.67 | 727.43K | -0.06% | |
105.73 | 105.73 | 105.73 | 105.73 | 559.89K | +0.69% | |
105.01 | 105.01 | 105.01 | 105.01 | 991.29K | -0.23% | |
105.25 | 105.25 | 105.25 | 105.25 | 686.95K | +0.89% | |
104.32 | 104.32 | 104.32 | 104.32 | 1.01M | -0.63% | |
104.98 | 104.98 | 104.98 | 104.98 | 945.80K | -0.44% | |
105.44 | 105.44 | 105.44 | 105.44 | 900.70K | +0.68% | |
104.73 | 104.73 | 104.73 | 104.73 | 1.55M | +0.06% | |
104.67 | 104.67 | 104.67 | 104.67 | +0.96% | ||
103.67 | 103.67 | 103.67 | 103.67 | 1.25M | -0.55% | |
104.24 | 104.24 | 104.24 | 104.24 | 828.25K | -0.58% | |
104.85 | 104.85 | 104.85 | 104.85 | 962.50K | +0.82% | |
104.00 | 104.00 | 104.00 | 104.00 | 785.92K | -0.20% | |
104.21 | 104.21 | 104.21 | 104.21 | 1.45M | -0.13% | |
104.35 | 104.35 | 104.35 | 104.35 | 868.93K | +0.82% | |
103.50 | 103.50 | 103.50 | 103.50 | 877.48K | -0.82% | |
104.36 | 104.36 | 104.36 | 104.36 | 2.36M | +0.44% | |
103.90 | 103.90 | 103.90 | 103.90 | 1.05M | +0.97% | |
102.90 | 102.90 | 102.90 | 102.90 | 499.24K | -0.39% | |
103.30 | 103.30 | 103.30 | 103.30 | 521.82K | +1.66% | |
101.61 | 101.61 | 101.61 | 101.61 | 997.34K | -1.35% | |
103.00 | 103.00 | 103.00 | 103.00 | 1.30M | -0.35% | |
103.36 | 103.36 | 103.36 | 103.36 | 840.37K | -0.85% |