日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,224.00 | 3,269.00 | 3,336.00 | 3,224.00 | 0.02K | 0.00% | |
3,224.00 | 3,269.00 | 3,300.00 | 3,224.00 | 0.03K | -1.41% | |
3,270.00 | 3,164.00 | 3,270.00 | 3,157.00 | 0.02K | +5.35% | |
3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.04K | -3.81% | |
3,227.00 | 3,227.00 | 3,227.00 | 3,227.00 | 0.00K | +0.69% | |
3,205.00 | 3,208.00 | 3,208.00 | 3,205.00 | 0.05K | -3.26% | |
3,313.00 | 3,252.00 | 3,313.00 | 3,252.00 | 0.26K | +1.78% | |
3,255.00 | 3,120.00 | 3,255.00 | 3,120.00 | 0.32K | +4.43% | |
3,117.00 | 2,760.00 | 3,118.00 | 2,758.00 | 0.87K | +15.15% | |
2,707.00 | 2,707.00 | 2,739.00 | 2,707.00 | 0.03K | -1.02% | |
2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.01K | -2.15% | |
2,795.00 | 2,696.00 | 2,795.00 | 2,696.00 | 0.00K | +5.23% | |
2,656.00 | 2,639.00 | 2,656.00 | 2,629.00 | 0.01K | +3.51% | |
2,566.00 | 2,589.00 | 2,589.00 | 2,566.00 | 0.00K | -2.17% | |
2,623.00 | 2,689.00 | 2,689.00 | 2,623.00 | 0.04K | -4.02% | |
2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | 0.00K | +5.81% | |
2,583.00 | 2,579.00 | 2,583.00 | 2,579.00 | 0.18K | -0.88% | |
2,606.00 | 2,680.00 | 2,680.00 | 2,606.00 | 0.20K | -3.01% | |
2,687.00 | 2,709.00 | 2,709.00 | 2,687.00 | 0.04K | -2.57% | |
2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.00K | -1.22% | |
2,792.00 | 2,960.00 | 2,960.00 | 2,792.00 | 0.01K | -3.12% | |
2,882.00 | 2,880.00 | 2,882.00 | 2,880.00 | 0.01K | +0.59% | |
2,865.00 | 2,844.00 | 2,873.00 | 2,844.00 | 0.08K | -3.37% | |
2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.00K | +0.88% | |
2,939.00 | 2,941.00 | 2,941.00 | 2,939.00 | 0.00K | -1.01% | |
2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.00K | -7.91% |