日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
766.55 | 751.00 | 782.00 | 744.35 | 36.35K | +2.19% | |
750.10 | 750.05 | 755.95 | 744.95 | 16.80K | +0.64% | |
745.30 | 731.45 | 755.00 | 731.40 | 11.83K | +1.41% | |
734.95 | 731.50 | 737.50 | 717.45 | 28.34K | +0.04% | |
734.65 | 735.45 | 749.20 | 722.30 | 39.31K | -0.11% | |
735.45 | 745.00 | 754.00 | 704.90 | 32.57K | -0.14% | |
736.45 | 748.50 | 755.00 | 721.55 | 22.75K | -0.23% | |
738.15 | 740.00 | 750.00 | 730.00 | 6.28K | +2.03% | |
723.45 | 732.25 | 745.00 | 702.50 | 10.93K | -0.45% | |
726.75 | 747.00 | 748.00 | 702.00 | 15.84K | -0.66% | |
731.55 | 725.00 | 758.95 | 711.10 | 13.36K | +0.93% | |
724.80 | 755.45 | 755.45 | 712.25 | 14.47K | -2.03% | |
739.85 | 747.95 | 755.00 | 730.05 | 8.25K | -1.10% | |
748.10 | 735.00 | 750.40 | 711.00 | 12.00K | +1.90% | |
734.15 | 767.45 | 767.45 | 731.10 | 15.29K | -2.26% | |
751.10 | 769.95 | 769.95 | 747.35 | 2.51K | -1.16% | |
759.95 | 747.05 | 775.45 | 742.00 | 15.34K | +2.89% | |
738.60 | 725.00 | 744.00 | 715.10 | 11.61K | +2.27% | |
722.20 | 762.05 | 762.05 | 720.40 | 3.61K | -1.07% | |
730.00 | 747.00 | 757.70 | 719.00 | 7.08K | -2.20% | |
746.40 | 759.95 | 761.50 | 737.20 | 8.08K | -0.99% | |
753.85 | 748.00 | 765.00 | 725.40 | 10.22K | +4.09% | |
724.25 | 760.05 | 760.05 | 712.20 | 7.45K | -3.41% | |
749.85 | 759.95 | 759.95 | 737.95 | 4.23K | -1.11% | |
758.30 | 772.00 | 772.90 | 755.55 | 6.25K | -0.89% | |
765.10 | 772.55 | 778.40 | 758.00 | 19.10K | -0.89% | |
771.95 | 761.10 | 789.00 | 761.10 | 52.91K | +7.51% | |
718.00 | 734.05 | 734.05 | 710.50 | 9.01K | -1.93% | |
732.10 | 711.40 | 734.00 | 711.40 | 19.36K | +3.46% | |
707.60 | 713.00 | 715.00 | 697.55 | 27.52K | -7.69% |