日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
31.720 | 31.000 | 31.720 | 31.000 | 3.43K | +13.29% | |
31.720 | 31.000 | 31.720 | 31.000 | 3.43K | +13.29% | |
28.000 | 28.000 | 28.000 | 28.000 | 0.20K | -6.67% | |
28.000 | 28.000 | 28.000 | 28.000 | 0.20K | -6.67% | |
30.000 | 30.000 | 30.000 | 30.000 | 0.30K | -1.38% | |
30.000 | 30.000 | 30.000 | 30.000 | 0.30K | -1.38% | |
30.420 | 30.420 | 30.420 | 30.420 | 0.10K | -1.36% | |
30.420 | 30.420 | 30.420 | 30.420 | 0.10K | -1.36% | |
30.840 | 30.840 | 30.840 | 30.840 | 3.30K | +3.01% | |
30.840 | 30.840 | 30.840 | 30.840 | 3.30K | +3.01% | |
29.940 | 29.940 | 29.940 | 29.940 | 1.02K | -0.03% | |
29.940 | 29.940 | 29.940 | 29.940 | 1.02K | -0.03% | |
29.950 | 30.014 | 30.014 | 29.950 | 3.00K | -0.28% | |
30.034 | 29.956 | 30.034 | 29.956 | 0.80K | +6.38% | |
28.232 | 28.437 | 28.437 | 28.232 | 7.51K | +3.83% | |
27.190 | 27.190 | 27.190 | 27.190 | 5.98K | +4.75% | |
25.958 | 25.957 | 25.958 | 25.957 | 2.79K | -1.04% | |
26.230 | 26.230 | 26.230 | 26.230 | 0.57K | 0.00% | |
26.230 | 26.750 | 26.900 | 26.230 | 9.93K | +7.06% | |
24.500 | 24.636 | 24.636 | 24.500 | 1.92K | +4.67% | |
23.406 | 23.630 | 23.630 | 23.170 | 3.54K | -0.91% | |
23.620 | 23.620 | 23.620 | 23.620 | 2.58K | +0.51% | |
23.500 | 23.500 | 23.500 | 23.500 | 2.38K | -3.29% | |
24.300 | 24.300 | 24.300 | 24.300 | 2.21K | +1.99% | |
23.825 | 23.825 | 23.825 | 23.825 | 0.20K | +3.05% | |
23.120 | 23.120 | 23.120 | 23.120 | 2.61K | 0.00% | |
23.120 | 21.660 | 23.120 | 21.660 | 3.14K | +10.04% | |
21.010 | 21.010 | 21.010 | 21.010 | 2.44K | +12.18% | |
18.728 | 18.728 | 18.728 | 18.728 | 2.62K | +1.66% | |
18.423 | 18.423 | 18.423 | 18.423 | 0.80K | -41.92% |