日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
738.95 | 711.00 | 742.95 | 711.00 | 0.13K | -0.68% | |
738.95 | 711.00 | 742.95 | 711.00 | 0.13K | -0.68% | |
744.00 | 750.00 | 750.00 | 710.75 | 0.07K | +0.14% | |
744.00 | 750.00 | 750.00 | 710.75 | 0.07K | +0.14% | |
742.95 | 759.95 | 759.95 | 715.05 | 0.04K | +2.10% | |
742.95 | 759.95 | 759.95 | 715.05 | 0.04K | +2.10% | |
727.65 | 747.95 | 747.95 | 716.50 | 0.07K | +1.44% | |
727.65 | 747.95 | 747.95 | 716.50 | 0.07K | +1.44% | |
717.30 | 755.95 | 755.95 | 707.05 | 0.19K | -1.22% | |
717.30 | 755.95 | 755.95 | 707.05 | 0.19K | -1.22% | |
726.15 | 710.00 | 759.90 | 710.00 | 0.17K | -1.06% | |
726.15 | 710.00 | 759.90 | 710.00 | 0.17K | -1.06% | |
733.95 | 680.65 | 735.10 | 680.65 | 0.32K | +4.84% | |
733.95 | 680.65 | 735.10 | 680.65 | 0.32K | +4.84% | |
700.10 | 720.10 | 720.10 | 700.00 | 0.32K | -2.40% | |
700.10 | 720.10 | 720.10 | 700.00 | 0.32K | -2.40% | |
717.35 | 732.40 | 739.90 | 710.00 | 0.40K | -3.96% | |
717.35 | 732.40 | 739.90 | 710.00 | 0.40K | -3.96% | |
746.95 | 777.00 | 777.95 | 704.65 | 0.54K | +0.71% | |
746.95 | 777.00 | 777.95 | 704.65 | 0.54K | +0.71% | |
741.70 | 777.00 | 777.00 | 707.75 | 0.33K | -0.44% | |
741.70 | 777.00 | 777.00 | 707.75 | 0.33K | -0.44% | |
744.95 | 742.45 | 744.95 | 715.00 | 1.18K | +5.00% | |
744.95 | 742.45 | 744.95 | 715.00 | 1.18K | +5.00% | |
709.50 | 650.10 | 709.95 | 650.00 | 0.14K | +3.80% | |
709.50 | 650.10 | 709.95 | 650.00 | 0.14K | -3.99% | |
683.55 | 693.00 | 693.00 | 670.00 | 0.07K | -1.47% | |
693.75 | 699.90 | 700.00 | 665.15 | 0.31K | -0.89% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.05K | -0.33% | |
702.30 | 707.55 | 707.55 | 702.25 | 0.01K | +3.28% |