日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
166.40 | 166.40 | 166.40 | 166.40 | 0.01K | +0.91% | |
166.40 | 166.40 | 166.40 | 166.40 | 0.01K | +0.91% | |
164.90 | 164.90 | 170.00 | 163.40 | 0.11K | -3.74% | |
164.90 | 164.90 | 170.00 | 163.40 | 0.11K | -3.74% | |
171.30 | 172.50 | 176.40 | 171.30 | 0.09K | +0.94% | |
171.30 | 172.50 | 176.40 | 171.30 | 0.09K | +0.94% | |
169.70 | 171.60 | 169.70 | 166.90 | 0.03K | +1.74% | |
169.70 | 171.60 | 169.70 | 166.90 | 0.03K | +1.74% | |
166.80 | 157.00 | 166.80 | 156.20 | 0.56K | +5.44% | |
166.80 | 157.00 | 166.80 | 156.20 | 0.56K | +5.44% | |
158.20 | 153.40 | 158.20 | 153.40 | 0.15K | +4.98% | |
158.20 | 153.40 | 158.20 | 153.40 | 0.15K | +4.98% | |
150.70 | 148.00 | 150.70 | 148.00 | 0.05K | +2.80% | |
150.70 | 148.00 | 150.70 | 148.00 | 0.05K | +2.80% | |
146.60 | 146.60 | 146.60 | 146.60 | 0.02K | +1.52% | |
146.60 | 146.60 | 146.60 | 146.60 | 0.02K | +1.52% | |
144.40 | 142.10 | 144.40 | 142.10 | 0.01K | +20.23% | |
144.40 | 142.10 | 144.40 | 142.10 | 0.01K | +20.23% | |
120.10 | 120.10 | 125.50 | 120.10 | -1.72% | ||
122.20 | 122.20 | 122.20 | 122.20 | +0.49% | ||
121.60 | 120.10 | 120.10 | 120.10 | 0.01K | -0.73% | |
122.50 | 122.70 | 124.50 | 122.70 | 0.01K | -1.45% | |
124.30 | 124.30 | 124.30 | 124.30 | +10.10% | ||
112.90 | 112.90 | 112.90 | 112.90 | -16.25% | ||
134.80 | 133.80 | 136.30 | 134.80 | -0.15% | ||
135.00 | 133.80 | 136.30 | 133.80 | 0.03K | +1.20% | |
133.40 | 133.40 | 133.40 | 133.40 | -0.07% | ||
133.50 | 132.90 | 133.50 | 132.90 | -1.62% | ||
135.70 | 135.70 | 135.70 | 135.70 | +2.65% | ||
132.20 | 132.20 | 132.20 | 132.20 | -20.55% |