日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,700.0 | 4,730.0 | 4,730.0 | 4,670.0 | 51.80K | -0.63% | |
4,700.0 | 4,730.0 | 4,730.0 | 4,670.0 | 51.80K | -0.63% | |
4,730.0 | 4,690.0 | 4,750.0 | 4,690.0 | 113.20K | +0.64% | |
4,730.0 | 4,690.0 | 4,750.0 | 4,690.0 | 113.20K | +0.64% | |
4,700.0 | 4,690.0 | 4,750.0 | 4,670.0 | 150.10K | +0.21% | |
4,700.0 | 4,690.0 | 4,750.0 | 4,670.0 | 150.10K | +0.21% | |
4,690.0 | 4,680.0 | 4,690.0 | 4,640.0 | 71.20K | +0.64% | |
4,690.0 | 4,680.0 | 4,690.0 | 4,640.0 | 71.20K | +0.64% | |
4,660.0 | 4,690.0 | 4,700.0 | 4,640.0 | 54.00K | -0.64% | |
4,660.0 | 4,690.0 | 4,700.0 | 4,640.0 | 54.00K | -0.64% | |
4,690.0 | 4,680.0 | 4,690.0 | 4,640.0 | 43.00K | +0.21% | |
4,690.0 | 4,680.0 | 4,690.0 | 4,640.0 | 43.00K | +0.21% | |
4,680.0 | 4,550.0 | 4,700.0 | 4,550.0 | 76.90K | +0.43% | |
4,680.0 | 4,550.0 | 4,700.0 | 4,550.0 | 76.90K | +0.43% | |
4,660.0 | 4,700.0 | 4,700.0 | 4,590.0 | 28.70K | +1.97% | |
4,660.0 | 4,700.0 | 4,700.0 | 4,590.0 | 28.70K | +1.97% | |
4,570.0 | 4,670.0 | 4,690.0 | 4,500.0 | 54.60K | -2.56% | |
4,570.0 | 4,670.0 | 4,690.0 | 4,500.0 | 54.60K | -2.56% | |
4,690.0 | 4,660.0 | 4,700.0 | 4,640.0 | 118.30K | +0.43% | |
4,690.0 | 4,660.0 | 4,700.0 | 4,640.0 | 118.30K | +0.43% | |
4,670.0 | 4,700.0 | 4,730.0 | 4,610.0 | 52.10K | -0.64% | |
4,670.0 | 4,700.0 | 4,730.0 | 4,610.0 | 52.10K | -0.64% | |
4,700.0 | 4,660.0 | 4,750.0 | 4,630.0 | 79.40K | 0.00% | |
4,700.0 | 4,660.0 | 4,750.0 | 4,630.0 | 79.40K | 0.00% | |
4,700.0 | 4,500.0 | 4,730.0 | 4,500.0 | 96.40K | +0.64% | |
4,670.0 | 4,690.0 | 4,700.0 | 4,610.0 | 74.90K | +0.43% | |
4,650.0 | 4,730.0 | 4,730.0 | 4,560.0 | 199.50K | -1.69% | |
4,730.0 | 4,800.0 | 4,800.0 | 4,700.0 | 154.20K | -1.87% | |
4,820.0 | 4,860.0 | 4,860.0 | 4,780.0 | 42.00K | -0.62% | |
4,850.0 | 4,800.0 | 4,850.0 | 4,730.0 | 147.50K | +1.04% |