日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,050.00 | 5,100.00 | 5,100.00 | 5,040.00 | 32.94K | -0.20% | |
5,050.00 | 5,100.00 | 5,100.00 | 5,040.00 | 32.94K | -0.20% | |
5,060.00 | 5,090.00 | 5,120.00 | 5,060.00 | 26.32K | -0.78% | |
5,060.00 | 5,090.00 | 5,120.00 | 5,060.00 | 26.32K | -0.78% | |
5,100.00 | 5,130.00 | 5,130.00 | 5,050.00 | 42.88K | +0.59% | |
5,100.00 | 5,130.00 | 5,130.00 | 5,050.00 | 42.88K | +0.59% | |
5,070.00 | 5,110.00 | 5,130.00 | 5,060.00 | 36.70K | -0.39% | |
5,070.00 | 5,110.00 | 5,130.00 | 5,060.00 | 36.70K | -0.39% | |
5,090.00 | 5,110.00 | 5,150.00 | 5,050.00 | 74.35K | -0.59% | |
5,090.00 | 5,110.00 | 5,150.00 | 5,050.00 | 74.35K | -0.59% | |
5,120.00 | 5,130.00 | 5,170.00 | 5,090.00 | 28.94K | 0.00% | |
5,120.00 | 5,130.00 | 5,170.00 | 5,090.00 | 28.94K | 0.00% | |
5,120.00 | 5,090.00 | 5,120.00 | 5,060.00 | 22.76K | +0.79% | |
5,120.00 | 5,090.00 | 5,120.00 | 5,060.00 | 22.76K | +0.79% | |
5,080.00 | 5,090.00 | 5,090.00 | 5,040.00 | 32.89K | +0.40% | |
5,080.00 | 5,090.00 | 5,090.00 | 5,040.00 | 32.89K | +0.40% | |
5,060.00 | 5,040.00 | 5,090.00 | 5,030.00 | 24.29K | +0.40% | |
5,060.00 | 5,040.00 | 5,090.00 | 5,030.00 | 24.29K | +0.40% | |
5,040.00 | 5,100.00 | 5,100.00 | 5,020.00 | 40.59K | -0.79% | |
5,040.00 | 5,100.00 | 5,100.00 | 5,020.00 | 40.59K | -0.79% | |
5,080.00 | 5,090.00 | 5,110.00 | 5,040.00 | 7.06K | +0.20% | |
5,080.00 | 5,090.00 | 5,110.00 | 5,040.00 | 7.06K | +0.20% | |
5,070.00 | 5,100.00 | 5,100.00 | 5,050.00 | 22.66K | -2.12% | |
5,070.00 | 5,100.00 | 5,100.00 | 5,050.00 | 22.66K | +0.40% | |
5,180.00 | 5,200.00 | 5,200.00 | 5,150.00 | 47.15K | -0.77% | |
5,220.00 | 5,210.00 | 5,220.00 | 5,140.00 | 48.34K | 0.00% | |
5,220.00 | 5,180.00 | 5,500.00 | 5,160.00 | 35.04K | -0.19% | |
5,230.00 | 5,220.00 | 5,230.00 | 5,170.00 | 23.15K | +0.19% | |
5,220.00 | 5,030.00 | 5,230.00 | 5,030.00 | 44.49K | +1.56% | |
5,140.00 | 5,150.00 | 5,170.00 | 5,060.00 | 25.80K | +0.39% |