日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,215.00 | 2,195.00 | 2,220.00 | 2,185.00 | 23.99K | 0.00% | |
2,215.00 | 2,195.00 | 2,220.00 | 2,185.00 | 23.99K | 0.00% | |
2,215.00 | 2,205.00 | 2,220.00 | 2,200.00 | 40.97K | 0.00% | |
2,215.00 | 2,205.00 | 2,220.00 | 2,200.00 | 40.97K | 0.00% | |
2,215.00 | 2,175.00 | 2,225.00 | 2,175.00 | 44.73K | +1.84% | |
2,215.00 | 2,175.00 | 2,225.00 | 2,175.00 | 44.73K | +1.84% | |
2,175.00 | 2,150.00 | 2,175.00 | 2,150.00 | 1.81K | +0.23% | |
2,175.00 | 2,150.00 | 2,175.00 | 2,150.00 | 1.81K | +0.23% | |
2,170.00 | 2,165.00 | 2,175.00 | 2,155.00 | 2.25K | +0.23% | |
2,170.00 | 2,165.00 | 2,175.00 | 2,155.00 | 2.25K | +0.23% | |
2,165.00 | 2,145.00 | 2,165.00 | 2,135.00 | 4.09K | +0.93% | |
2,165.00 | 2,145.00 | 2,165.00 | 2,135.00 | 4.09K | +0.93% | |
2,145.00 | 2,140.00 | 2,145.00 | 2,135.00 | 3.60K | 0.00% | |
2,145.00 | 2,140.00 | 2,145.00 | 2,135.00 | 3.60K | 0.00% | |
2,145.00 | 2,130.00 | 2,155.00 | 2,120.00 | 6.10K | 0.00% | |
2,145.00 | 2,130.00 | 2,155.00 | 2,120.00 | 6.10K | 0.00% | |
2,145.00 | 2,125.00 | 2,150.00 | 2,120.00 | 15.35K | +0.70% | |
2,145.00 | 2,125.00 | 2,150.00 | 2,120.00 | 15.35K | +0.70% | |
2,130.00 | 2,140.00 | 2,145.00 | 2,110.00 | 23.28K | -0.23% | |
2,130.00 | 2,140.00 | 2,145.00 | 2,110.00 | 23.28K | -0.23% | |
2,135.00 | 2,130.00 | 2,150.00 | 2,115.00 | 7.51K | 0.00% | |
2,135.00 | 2,130.00 | 2,150.00 | 2,115.00 | 7.51K | 0.00% | |
2,135.00 | 2,125.00 | 2,140.00 | 2,110.00 | 3.98K | +0.47% | |
2,135.00 | 2,125.00 | 2,140.00 | 2,110.00 | 3.98K | +0.47% | |
2,125.00 | 2,155.00 | 2,155.00 | 2,125.00 | 8.85K | -0.47% | |
2,135.00 | 2,155.00 | 2,155.00 | 2,130.00 | 13.70K | +0.23% | |
2,130.00 | 2,135.00 | 2,140.00 | 2,115.00 | 4.46K | +0.71% | |
2,115.00 | 2,115.00 | 2,145.00 | 2,105.00 | 12.72K | -0.47% | |
2,125.00 | 2,095.00 | 2,125.00 | 2,095.00 | 6.58K | +0.24% | |
2,120.00 | 2,100.00 | 2,150.00 | 2,100.00 | 9.53K | -4.29% |