日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21,550 | 21,250 | 22,100 | 21,150 | 7.29K | +1.17% | |
21,550 | 21,250 | 22,100 | 21,150 | 7.29K | +1.17% | |
21,300 | 21,250 | 21,350 | 20,900 | 3.86K | +0.24% | |
21,300 | 21,250 | 21,350 | 20,900 | 3.86K | +0.24% | |
21,250 | 21,500 | 21,600 | 21,000 | 8.09K | -1.85% | |
21,250 | 21,500 | 21,600 | 21,000 | 8.09K | -1.85% | |
21,650 | 20,500 | 22,800 | 20,200 | 53.31K | +7.18% | |
21,650 | 20,500 | 22,800 | 20,200 | 53.31K | +7.18% | |
20,200 | 20,200 | 20,500 | 19,970 | 5.53K | -0.74% | |
20,200 | 20,200 | 20,500 | 19,970 | 5.53K | -0.74% | |
20,350 | 20,800 | 21,100 | 20,100 | 5.13K | -1.69% | |
20,350 | 20,800 | 21,100 | 20,100 | 5.13K | -1.69% | |
20,700 | 20,700 | 21,000 | 20,600 | 2.93K | +0.73% | |
20,700 | 20,700 | 21,000 | 20,600 | 2.93K | +0.73% | |
20,550 | 20,850 | 21,000 | 20,400 | 2.09K | -0.72% | |
20,550 | 20,850 | 21,000 | 20,400 | 2.09K | -0.72% | |
20,700 | 20,650 | 20,950 | 20,500 | 1.31K | 0.00% | |
20,700 | 20,650 | 20,950 | 20,500 | 1.31K | 0.00% | |
20,700 | 20,650 | 21,000 | 20,100 | 4.01K | +0.49% | |
20,700 | 20,650 | 21,000 | 20,100 | 4.01K | +0.49% | |
20,600 | 20,500 | 20,900 | 19,910 | 8.41K | +3.41% | |
20,600 | 20,500 | 20,900 | 19,910 | 8.41K | +3.41% | |
19,920 | 20,150 | 20,450 | 19,920 | 6.22K | -7.56% | |
19,920 | 20,150 | 20,450 | 19,920 | 6.22K | -1.63% | |
20,250 | 20,650 | 20,800 | 19,900 | 7.15K | -1.46% | |
20,550 | 20,400 | 21,000 | 20,400 | 5.18K | -2.14% | |
21,000 | 21,500 | 21,800 | 20,900 | 7.50K | -2.10% | |
21,450 | 21,650 | 21,750 | 21,350 | 3.89K | -0.92% | |
21,650 | 21,400 | 22,000 | 21,350 | 9.39K | +1.41% | |
21,350 | 21,800 | 21,900 | 21,250 | 7.10K | -2.06% |