日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,010.00 | 10,500.00 | 10,530.00 | 10,010.00 | 131.62K | -4.67% | |
10,010.00 | 10,500.00 | 10,530.00 | 10,010.00 | 131.62K | -4.67% | |
10,500.00 | 10,540.00 | 10,740.00 | 10,440.00 | 105.04K | +0.96% | |
10,500.00 | 10,540.00 | 10,740.00 | 10,440.00 | 105.04K | +0.96% | |
10,400.00 | 10,600.00 | 10,750.00 | 10,400.00 | 140.95K | -2.07% | |
10,400.00 | 10,600.00 | 10,750.00 | 10,400.00 | 140.95K | -2.07% | |
10,620.00 | 10,390.00 | 11,420.00 | 10,390.00 | 1.21M | +2.61% | |
10,620.00 | 10,390.00 | 11,420.00 | 10,390.00 | 1.21M | +2.61% | |
10,350.00 | 11,050.00 | 11,050.00 | 10,330.00 | 209.66K | -6.17% | |
10,350.00 | 11,050.00 | 11,050.00 | 10,330.00 | 209.66K | -6.17% | |
11,030.00 | 11,070.00 | 12,170.00 | 10,920.00 | 1.47M | +1.85% | |
11,030.00 | 11,070.00 | 12,170.00 | 10,920.00 | 1.47M | +1.85% | |
10,830.00 | 11,790.00 | 11,880.00 | 10,510.00 | 385.63K | -6.88% | |
10,830.00 | 11,790.00 | 11,880.00 | 10,510.00 | 385.63K | -6.88% | |
11,630.00 | 11,840.00 | 12,420.00 | 11,630.00 | 750.16K | -2.60% | |
11,630.00 | 11,840.00 | 12,420.00 | 11,630.00 | 750.16K | -2.60% | |
11,940.00 | 12,250.00 | 13,000.00 | 11,910.00 | 1.97M | -0.50% | |
11,940.00 | 12,250.00 | 13,000.00 | 11,910.00 | 1.97M | -0.50% | |
12,000.00 | 12,060.00 | 13,870.00 | 11,710.00 | 4.63M | 0.00% | |
12,000.00 | 12,060.00 | 13,870.00 | 11,710.00 | 4.63M | 0.00% | |
12,000.00 | 10,200.00 | 13,400.00 | 10,030.00 | 6.66M | +15.50% | |
12,000.00 | 10,200.00 | 13,400.00 | 10,030.00 | 6.66M | +15.50% | |
10,390.00 | 9,700.00 | 11,510.00 | 9,700.00 | 2.61M | +3.80% | |
10,390.00 | 9,700.00 | 11,510.00 | 9,700.00 | 2.61M | -41.53% | |
17,770.00 | 18,600.00 | 18,800.00 | 17,770.00 | 312.96K | -2.47% | |
18,220.00 | 18,620.00 | 18,740.00 | 17,930.00 | 396.67K | -2.20% | |
18,630.00 | 17,810.00 | 19,510.00 | 17,510.00 | 1.58M | +5.67% | |
17,630.00 | 17,970.00 | 18,460.00 | 17,600.00 | 351.31K | -0.56% | |
17,730.00 | 17,800.00 | 19,430.00 | 17,500.00 | 1.27M | +0.40% | |
17,660.00 | 16,270.00 | 19,580.00 | 15,420.00 | 4.99M | +10.17% |