日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,530 | 1,270 | 1,600 | 1,270 | 1.58M | +13.33% | |
1,350 | 1,350 | 1,350 | 1,350 | 0.00% | ||
1,350 | 1,400 | 1,400 | 1,250 | 700.01K | +6.72% | |
1,265 | 1,265 | 1,265 | 1,265 | 0.00% | ||
1,265 | 1,300 | 1,470 | 1,230 | 1.05M | -12.76% | |
1,450 | 1,580 | 1,580 | 1,200 | 1.05M | +17.89% | |
1,230 | 1,230 | 1,230 | 1,230 | 0.00% | ||
1,230 | 1,260 | 1,260 | 1,005 | 1.74M | +10.81% | |
1,110 | 1,090 | 1,320 | 1,075 | 1.07M | +9.36% | |
1,015 | 1,015 | 1,015 | 1,015 | 0.00% | ||
1,015 | 850 | 1,710 | 850 | 2.38M | -90.29% | |
10,450 | 10,050 | 10,850 | 9,990 | 222.21K | +2.96% | |
10,150 | 11,200 | 11,200 | 10,150 | 253.42K | -8.56% | |
11,100 | 11,600 | 11,750 | 11,100 | 158.88K | -5.13% | |
11,700 | 12,050 | 12,300 | 11,600 | 135.34K | -2.50% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.00% | ||
12,000 | 11,950 | 12,150 | 11,650 | 208.90K | +1.27% | |
11,850 | 11,600 | 11,850 | 11,350 | 145.55K | +2.16% | |
11,600 | 11,550 | 11,900 | 11,300 | 127.48K | +0.43% | |
11,550 | 11,450 | 11,600 | 11,200 | 70.44K | +0.87% | |
11,450 | 11,200 | 11,500 | 10,900 | 114.52K | +2.23% | |
11,200 | 11,500 | 11,500 | 10,950 | 99.04K | -2.18% | |
11,450 | 11,350 | 11,650 | 11,200 | 54.15K | +1.33% | |
11,300 | 11,300 | 11,600 | 11,200 | 120.08K | -2.59% | |
11,600 | 10,800 | 11,700 | 10,800 | 149.80K | +7.41% | |
10,800 | 11,200 | 11,200 | 10,800 | 55.16K | -2.26% | |
11,050 | 11,150 | 11,300 | 10,950 | 81.61K | -3.49% | |
11,450 | 10,800 | 11,700 | 10,750 | 187.30K | +5.53% | |
10,850 | 11,050 | 11,200 | 10,850 | 73.53K | -0.91% | |
10,950 | 11,300 | 11,600 | 10,900 | 116.99K | +615.69% |