日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.6600 | 2.6400 | 2.6600 | 2.6400 | 2.25K | -0.75% | |
2.6600 | 2.6400 | 2.6600 | 2.6400 | 2.25K | -0.75% | |
2.6800 | 2.6600 | 2.6800 | 2.6600 | 2.03K | +0.75% | |
2.6800 | 2.6600 | 2.6800 | 2.6600 | 2.03K | +0.75% | |
2.6600 | 2.6400 | 2.6600 | 2.6400 | 7.34K | 0.00% | |
2.6600 | 2.6400 | 2.6600 | 2.6400 | 7.34K | 0.00% | |
2.6600 | 2.6600 | 2.6600 | 2.6600 | 3.37K | +0.76% | |
2.6600 | 2.6600 | 2.6600 | 2.6600 | 3.37K | +0.76% | |
2.6400 | 2.6400 | 2.6400 | 2.6400 | 0.14K | 0.00% | |
2.6400 | 2.6400 | 2.6400 | 2.6400 | 0.14K | 0.00% | |
2.6400 | 2.6400 | 2.6400 | 2.6400 | 8.00K | +1.54% | |
2.6400 | 2.6400 | 2.6400 | 2.6400 | 8.00K | +1.54% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.21K | 0.00% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.21K | 0.00% | |
2.6000 | 2.6600 | 2.6600 | 2.6000 | 2.66K | 0.00% | |
2.6000 | 2.6600 | 2.6600 | 2.6000 | 2.66K | 0.00% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.40K | 0.00% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.40K | 0.00% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.02K | 0.00% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.02K | 0.00% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.20K | -2.26% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.20K | -2.26% | |
2.6600 | 2.6400 | 2.6600 | 2.6400 | +0.76% | ||
2.6400 | 2.6400 | 2.6800 | 2.6400 | 5.01K | -0.75% | |
2.6600 | 2.6400 | 2.6600 | 2.6200 | 3.50K | +0.76% | |
2.6400 | 2.6400 | 2.6400 | 2.6200 | 6.06K | -1.49% | |
2.6800 | 2.6400 | 2.6800 | 2.6400 | 3.00K | 0.00% | |
2.6800 | 2.6800 | 2.6800 | 2.6800 | 0.00% | ||
2.6800 | 2.6800 | 2.6800 | 2.6800 | 0.00% | ||
2.6800 | 2.6800 | 2.6800 | 2.6800 | +0.75% |