日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 20.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 20.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 34.00K | +66.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 8.00K | +100.00% | |
0.0150 | 0.0350 | 0.0350 | 0.0150 | 20.00K | -57.14% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 17.65K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 20.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 7.90K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 3.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 30.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 70.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.00K | 0.00% | |
0.0350 | 0.0450 | 0.0450 | 0.0350 | 154.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.50K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 4.00K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 30.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 21.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 24.00K | +10.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 45.00K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 5.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.10K | +20.00% |