日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3400 | 0.3500 | 0.3650 | 0.3400 | 180.00K | +3.03% | |
0.3400 | 0.3500 | 0.3650 | 0.3400 | 180.00K | +3.03% | |
0.3300 | 0.3500 | 0.3500 | 0.3300 | 38.50K | -5.71% | |
0.3300 | 0.3500 | 0.3500 | 0.3300 | 38.50K | -5.71% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.94% | ||
0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.94% | ||
0.3400 | 0.3100 | 0.3400 | 0.3100 | 22.10K | +3.03% | |
0.3400 | 0.3100 | 0.3400 | 0.3100 | 22.10K | +3.03% | |
0.3300 | 0.3200 | 0.3300 | 0.3200 | 15.50K | +3.13% | |
0.3300 | 0.3200 | 0.3300 | 0.3200 | 15.50K | +3.13% | |
0.3200 | 0.3300 | 0.3300 | 0.3200 | 8.50K | +6.67% | |
0.3200 | 0.3300 | 0.3300 | 0.3200 | 8.50K | +6.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.00% | ||
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.00% | ||
0.3000 | 0.2700 | 0.3000 | 0.2700 | 17.60K | +11.11% | |
0.3000 | 0.2700 | 0.3000 | 0.2700 | 17.60K | +11.11% | |
0.2700 | 0.2400 | 0.2700 | 0.2400 | 25.60K | -22.86% | |
0.2700 | 0.2400 | 0.2700 | 0.2400 | 25.60K | -22.86% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.00% | ||
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.00% | ||
0.3500 | 0.3550 | 0.3550 | 0.3500 | 14.50K | -20.45% | |
0.3500 | 0.3550 | 0.3550 | 0.3500 | 14.50K | -20.45% | |
0.4400 | 0.2600 | 0.4850 | 0.2600 | 74.00K | +69.23% | |
0.4400 | 0.2600 | 0.4850 | 0.2600 | 74.00K | +69.23% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.00% | ||
0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.00% | ||
0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.85% | ||
0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.85% | ||
0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.00% | ||
0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.47% |