日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
75,166 | 76,000 | 76,000 | 76,000 | -1.10% | ||
76,000 | 76,000 | 76,000 | 76,000 | 0.10K | +14.80% | |
66,200 | 66,200 | 66,200 | 66,200 | 0.10K | +13.94% | |
58,100 | 58,100 | 58,100 | 58,100 | 0.10K | +13.92% | |
51,000 | 51,000 | 51,000 | 51,000 | 0.10K | +14.09% | |
44,700 | 44,700 | 44,700 | 44,700 | 0.10K | +14.91% | |
38,900 | 38,900 | 38,900 | 38,900 | 0.10K | +39.93% | |
27,800 | 28,000 | 28,000 | 28,000 | -0.71% | ||
28,000 | 28,000 | 28,000 | 28,000 | 0.20K | +40.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.10K | +1.01% | |
19,800 | 19,800 | 19,800 | 19,800 | 0.30K | -0.50% | |
19,900 | 19,900 | 19,900 | 19,900 | 0.30K | -1.00% | |
20,100 | 20,100 | 20,100 | 20,100 | 0.20K | +1.52% | |
19,800 | 19,800 | 19,800 | 19,800 | 0.20K | -1.49% | |
20,100 | 20,100 | 20,100 | 20,100 | 0.10K | -0.50% | |
20,200 | 20,200 | 20,200 | 20,200 | 0.30K | +1.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.20K | +1.01% | |
19,800 | 19,800 | 19,800 | 19,800 | 0.30K | -1.98% | |
20,200 | 20,200 | 20,200 | 20,200 | 0.30K | -1.46% | |
20,500 | 20,500 | 20,500 | 20,500 | 0.50K | +1.49% | |
20,200 | 20,200 | 20,200 | 20,200 | 0.80K | +1.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.30K | -0.99% | |
20,200 | 20,200 | 20,200 | 20,200 | 0.50K | +0.50% | |
20,100 | 20,100 | 20,100 | 20,100 | 0.30K | 0.00% | |
20,100 | 20,100 | 20,100 | 20,100 | 0.50K | -0.50% | |
20,200 | 20,200 | 20,200 | 20,200 | 1.80K | +0.50% | |
20,100 | 20,100 | 20,100 | 20,100 | 0.80K | +1.01% | |
19,900 | 20,000 | 20,000 | 19,900 | 0.90K | -0.50% | |
20,000 | 20,100 | 20,100 | 20,000 | 0.70K | -0.99% | |
20,200 | 20,200 | 20,200 | 20,200 | 0.80K | -73.13% |