日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,600 | 19,600 | 19,600 | 19,600 | 0.10K | -14.78% | |
19,600 | 19,600 | 19,600 | 19,600 | 0.10K | -14.78% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.21K | +22.99% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.21K | +22.99% | |
18,700 | 23,000 | 23,000 | 18,700 | 0.30K | -15.00% | |
18,700 | 23,000 | 23,000 | 18,700 | 0.30K | -15.00% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.20K | +7.32% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.20K | +7.32% | |
20,500 | 20,500 | 20,500 | 20,500 | 0.30K | +9.63% | |
20,500 | 20,500 | 20,500 | 20,500 | 0.30K | +9.63% | |
18,700 | 23,000 | 23,000 | 18,700 | 1.41K | -15.00% | |
18,700 | 23,000 | 23,000 | 18,700 | 1.41K | -15.00% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.20K | +16.40% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.20K | +16.40% | |
18,900 | 22,000 | 22,000 | 18,900 | 0.40K | -7.80% | |
18,900 | 22,000 | 22,000 | 18,900 | 0.40K | -7.80% | |
20,500 | 20,500 | 20,500 | 20,500 | 0.20K | +13.89% | |
20,500 | 20,500 | 20,500 | 20,500 | 0.20K | +13.89% | |
18,000 | 20,500 | 20,500 | 18,000 | 3.75K | 0.00% | |
18,000 | 20,500 | 20,500 | 18,000 | 3.75K | 0.00% | |
18,000 | 22,000 | 22,000 | 17,700 | 0.72K | -8.16% | |
18,000 | 22,000 | 22,000 | 17,700 | 0.72K | -8.16% | |
19,600 | 21,500 | 21,500 | 19,600 | 0.50K | +10.11% | |
19,600 | 21,500 | 21,500 | 19,600 | 0.50K | 0.00% | |
17,800 | 22,000 | 22,000 | 17,800 | 2.50K | -10.10% | |
19,800 | 20,500 | 20,500 | 19,800 | 0.40K | +13.14% | |
17,500 | 20,500 | 20,500 | 17,500 | 0.70K | -8.85% | |
19,200 | 18,000 | 19,200 | 17,500 | 2.80K | -4.00% | |
20,000 | 21,300 | 21,300 | 17,800 | 7.70K | +6.95% | |
18,700 | 23,500 | 23,500 | 18,700 | 3.31K | -15.00% |