日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,300 | 16,500 | 16,600 | 15,300 | 0.60K | 0.00% | |
15,300 | 16,500 | 16,600 | 15,300 | 0.60K | 0.00% | |
15,300 | 15,300 | 15,300 | 15,300 | 0.10K | 0.00% | |
15,300 | 15,300 | 15,300 | 15,300 | 0.10K | 0.00% | |
15,300 | 15,200 | 15,300 | 15,200 | 0.40K | -7.83% | |
15,300 | 15,200 | 15,300 | 15,200 | 0.40K | -7.83% | |
16,600 | 16,600 | 16,600 | 16,600 | 0.11K | 0.00% | |
16,600 | 16,600 | 16,600 | 16,600 | 0.11K | 0.00% | |
16,600 | 17,000 | 17,000 | 16,600 | 1.03K | -7.78% | |
16,600 | 17,000 | 17,000 | 16,600 | 1.03K | -7.78% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.20K | +3.45% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.20K | +3.45% | |
17,400 | 18,100 | 18,100 | 17,400 | 0.91K | -1.69% | |
17,400 | 18,100 | 18,100 | 17,400 | 0.91K | -1.69% | |
17,700 | 17,800 | 17,800 | 16,700 | 1.10K | +4.12% | |
17,700 | 17,800 | 17,800 | 16,700 | 1.10K | +4.12% | |
17,000 | 17,000 | 18,100 | 17,000 | 1.71K | 0.00% | |
17,000 | 17,000 | 18,100 | 17,000 | 1.71K | 0.00% | |
17,000 | 18,100 | 18,100 | 16,900 | 1.01K | +1.19% | |
16,800 | 18,100 | 18,100 | 16,600 | 2.91K | -3.45% | |
17,400 | 17,400 | 17,400 | 17,400 | 0.10K | -2.79% | |
17,900 | 18,000 | 18,000 | 17,900 | 0.50K | -0.56% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.60K | +5.88% | |
17,000 | 15,500 | 19,300 | 15,500 | 2.30K | -1.16% | |
17,200 | 15,500 | 17,200 | 15,500 | 0.60K | +8.18% | |
15,900 | 17,500 | 17,900 | 15,900 | 3.20K | -3.64% | |
16,500 | 16,000 | 16,500 | 15,500 | 2.20K | -4.62% | |
17,300 | 17,300 | 17,300 | 17,300 | 1.00K | +14.57% | |
15,100 | 15,100 | 15,100 | 15,100 | 0.47K | -11.18% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.10K | +11.11% |