日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
38,000.0 | 38,100.0 | 38,100.0 | 38,000.0 | 1.40K | -0.26% | |
38,000.0 | 38,100.0 | 38,100.0 | 38,000.0 | 1.40K | -0.26% | |
38,100.0 | 38,000.0 | 38,100.0 | 38,000.0 | 3.20K | -0.78% | |
38,100.0 | 38,000.0 | 38,100.0 | 38,000.0 | 3.20K | -0.78% | |
38,400.0 | 38,400.0 | 38,400.0 | 38,400.0 | -1.03% | ||
38,400.0 | 38,400.0 | 38,400.0 | 38,400.0 | -1.03% | ||
38,800.0 | 39,400.0 | 39,400.0 | 38,800.0 | 1.90K | +0.39% | |
38,800.0 | 39,400.0 | 39,400.0 | 38,800.0 | 1.90K | +0.39% | |
38,650.0 | 39,400.0 | 39,400.0 | 38,500.0 | 5.10K | +0.91% | |
38,650.0 | 39,400.0 | 39,400.0 | 38,500.0 | 5.10K | +0.91% | |
38,300.0 | 39,000.0 | 39,000.0 | 38,300.0 | 1.30K | -1.79% | |
38,300.0 | 39,000.0 | 39,000.0 | 38,300.0 | 1.30K | -1.79% | |
39,000.0 | 39,500.0 | 39,500.0 | 39,000.0 | 1.30K | -1.27% | |
39,000.0 | 39,500.0 | 39,500.0 | 39,000.0 | 1.30K | -1.27% | |
39,500.0 | 39,100.0 | 39,500.0 | 39,050.0 | 1.70K | +1.15% | |
39,500.0 | 39,100.0 | 39,500.0 | 39,050.0 | 1.70K | +1.15% | |
39,050.0 | 39,050.0 | 39,050.0 | 39,050.0 | +0.13% | ||
39,050.0 | 39,050.0 | 39,050.0 | 39,050.0 | +0.13% | ||
39,000.0 | 39,800.0 | 39,900.0 | 39,000.0 | 1.00K | +0.52% | |
39,000.0 | 39,800.0 | 39,900.0 | 39,000.0 | 1.00K | +0.52% | |
38,800.0 | 41,000.0 | 41,000.0 | 38,800.0 | 2.90K | 0.00% | |
38,800.0 | 41,000.0 | 41,000.0 | 38,800.0 | 2.90K | 0.00% | |
38,800.0 | 38,000.0 | 38,800.0 | 38,000.0 | 0.40K | +2.11% | |
38,800.0 | 38,000.0 | 38,800.0 | 38,000.0 | 0.40K | +0.52% | |
38,600.0 | 39,000.0 | 39,500.0 | 38,600.0 | 3.20K | +0.26% | |
38,500.0 | 38,800.0 | 38,800.0 | 38,500.0 | 0.70K | -0.52% | |
38,700.0 | 38,500.0 | 38,700.0 | 38,500.0 | 2.40K | +0.52% | |
38,500.0 | 38,500.0 | 38,500.0 | 38,500.0 | -0.39% | ||
38,650.0 | 38,500.0 | 38,650.0 | 38,500.0 | 0.60K | -0.13% | |
38,700.0 | 38,700.0 | 38,700.0 | 38,700.0 | 0.00% |