日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33,550 | 34,100 | 34,300 | 33,350 | 99.96K | -1.03% | |
33,550 | 34,100 | 34,300 | 33,350 | 99.96K | -1.03% | |
33,900 | 33,850 | 34,350 | 33,700 | 68.68K | -0.29% | |
33,900 | 33,850 | 34,350 | 33,700 | 68.68K | -0.29% | |
34,000 | 34,350 | 34,750 | 33,800 | 128.50K | -1.73% | |
34,000 | 34,350 | 34,750 | 33,800 | 128.50K | -1.73% | |
34,600 | 33,800 | 34,650 | 33,450 | 105.34K | +3.28% | |
34,600 | 33,800 | 34,650 | 33,450 | 105.34K | +3.28% | |
33,500 | 33,450 | 33,600 | 33,250 | 55.56K | +0.60% | |
33,500 | 33,450 | 33,600 | 33,250 | 55.56K | +0.60% | |
33,300 | 33,400 | 33,800 | 33,250 | 70.29K | -1.33% | |
33,300 | 33,400 | 33,800 | 33,250 | 70.29K | -1.33% | |
33,750 | 33,500 | 33,800 | 33,150 | 113.87K | +1.35% | |
33,750 | 33,500 | 33,800 | 33,150 | 113.87K | +1.35% | |
33,300 | 32,850 | 33,500 | 32,700 | 104.56K | +1.37% | |
33,300 | 32,850 | 33,500 | 32,700 | 104.56K | +1.37% | |
32,850 | 32,350 | 33,050 | 32,250 | 123.39K | +2.66% | |
32,850 | 32,350 | 33,050 | 32,250 | 123.39K | +2.66% | |
32,000 | 32,400 | 32,500 | 31,250 | 187.39K | -2.14% | |
32,000 | 32,400 | 32,500 | 31,250 | 187.39K | -2.14% | |
32,700 | 31,750 | 33,050 | 31,850 | 210.82K | +2.99% | |
32,700 | 31,750 | 33,050 | 31,850 | 210.82K | +2.99% | |
31,750 | 32,650 | 33,000 | 31,700 | 227.09K | -5.37% | |
31,750 | 32,650 | 33,000 | 31,700 | 227.09K | -3.20% | |
32,800 | 33,350 | 33,900 | 32,700 | 209.71K | -3.24% | |
33,900 | 34,200 | 34,800 | 33,650 | 175.90K | -3.14% | |
35,000 | 35,450 | 35,350 | 34,600 | 167.74K | -1.41% | |
35,500 | 34,550 | 35,750 | 33,800 | 342.89K | +1.00% | |
35,150 | 36,550 | 37,000 | 34,900 | 323.91K | -4.22% | |
36,700 | 37,650 | 38,200 | 36,600 | 232.00K | -3.93% |