日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,300 | 19,000 | 19,450 | 18,700 | 30.73K | +0.78% | |
19,150 | 19,600 | 19,600 | 18,700 | 68.14K | -2.79% | |
19,700 | 19,550 | 19,800 | 19,100 | 30.39K | +2.07% | |
19,300 | 19,350 | 19,750 | 18,950 | 36.73K | +0.52% | |
19,200 | 19,700 | 20,100 | 19,100 | 0.07K | -2.54% | |
19,700 | 19,700 | 19,700 | 19,700 | 0.00% | ||
19,700 | 18,100 | 19,700 | 17,850 | 192.90K | +8.84% | |
18,100 | 17,800 | 18,100 | 17,700 | 23.14K | +1.69% | |
17,800 | 18,100 | 18,100 | 17,700 | 26.85K | -1.93% | |
18,150 | 17,400 | 18,450 | 17,400 | 39.00K | +4.61% | |
17,350 | 17,750 | 18,100 | 17,000 | 44.57K | -3.34% | |
17,950 | 17,650 | 18,000 | 17,400 | 28.97K | -0.83% | |
18,100 | 18,050 | 18,300 | 17,900 | 36.71K | +0.56% | |
18,000 | 18,200 | 18,200 | 17,950 | 19.76K | +0.56% | |
17,900 | 17,950 | 18,000 | 17,600 | 18.77K | +0.56% | |
17,800 | 17,950 | 18,000 | 17,500 | 24.88K | -0.28% | |
17,850 | 17,800 | 18,050 | 17,700 | 26.46K | +0.85% | |
17,700 | 17,750 | 17,800 | 17,550 | 29.16K | 0.00% | |
17,700 | 17,600 | 17,750 | 17,550 | 34.52K | +0.85% | |
17,550 | 17,500 | 17,600 | 17,250 | 30.03K | +1.15% | |
17,350 | 17,150 | 17,600 | 17,100 | 22.39K | +1.17% | |
17,150 | 17,300 | 17,450 | 16,900 | 20.25K | -1.72% | |
17,450 | 18,050 | 18,050 | 17,200 | 87.72K | -0.29% | |
17,500 | 17,550 | 17,700 | 17,250 | 27.00K | +0.86% | |
17,350 | 17,500 | 17,700 | 17,200 | 51.41K | -0.86% | |
17,500 | 17,350 | 17,650 | 17,250 | 26.69K | +1.45% | |
17,250 | 17,250 | 17,250 | 17,250 | 0.00% | ||
17,250 | 17,750 | 17,800 | 17,100 | 80.65K | -2.82% | |
17,750 | 18,100 | 18,200 | 17,600 | 38.04K | -1.93% | |
18,100 | 17,650 | 18,250 | 17,450 | 79.23K | -6.22% |